| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Incognito | XBIUSD | Cripto | 111,206 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000032 | 0.00% | 0.006644 | 1,594,578,000.00 | 2,657.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006648 | 0.006652 | 0.00663 | 0.006644 | 0.002405 - 0.006775 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:57:52 | 0.00000000 | 0.005997 | USD |
Resumen Histórico XBIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.006223 | 0.006775 | 0.005842 | 112.03 | 0.000421 | 6.76% |
| 1 Year | 0.002482 | 0.006775 | 0.002405 | 2,433.63 | 0.004163 | 167.74% |
| 3 Years | 0.016744 | 0.0765 | 0.000196 | 10,802.37 | -0.0101 | -60.32% |
| 5 Years | 0.112683 | 4.29 | 0.000196 | 274,979.56 | -0.106039 | -94.10% |
XBIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 0.006646 | 0.00000300 | 0.05% | 0.006646 | 0.006684 | 0.006619 | 0.00 |
| 21 Sep 2023 | 0.006643 | -0.000144 | -2.12% | 0.006776 | 0.006789 | 0.006596 | 0.00 |
| 20 Sep 2023 | 0.006788 | -0.000016 | -0.24% | 0.006802 | 0.006839 | 0.006707 | 0.00 |
| 19 Sep 2023 | 0.006803 | 0.000118 | 1.76% | 0.006694 | 0.006872 | 0.006668 | 0.00 |
| 18 Sep 2023 | 0.006686 | 0.000067 | 1.01% | 0.006644 | 0.006853 | 0.006644 | 0.00 |
| 17 Sep 2023 | 0.006619 | -0.00002 | -0.30% | 0.006641 | 0.006652 | 0.006604 | 0.00 |
| 16 Sep 2023 | 0.006638 | -0.000026 | -0.39% | 0.006644 | 0.006689 | 0.006619 | 0.00 |
| 15 Sep 2023 | 0.006664 | 0.000033 | 0.50% | 0.006629 | 0.006707 | 0.006556 | 0.00 |
| 14 Sep 2023 | 0.006631 | 0.000076 | 1.16% | 0.006552 | 0.006695 | 0.006541 | 0.00 |
| 13 Sep 2023 | 0.006556 | 0.000094 | 1.45% | 0.006455 | 0.006594 | 0.006443 | 0.00 |
| 12 Sep 2023 | 0.006461 | 0.000182 | 2.89% | 0.006293 | 0.006631 | 0.006282 | 0.00 |
| 11 Sep 2023 | 0.00628 | -0.000181 | -2.80% | 0.006666 | 0.006707 | 0.006236 | 0.00 |
| 10 Sep 2023 | 0.006461 | -0.000012 | -0.19% | 0.006472 | 0.006496 | 0.006413 | 0.00 |
| 09 Sep 2023 | 0.006473 | -0.00000400 | -0.06% | 0.006475 | 0.006478 | 0.006452 | 0.00 |
| 08 Sep 2023 | 0.006477 | -0.000073 | -1.11% | 0.006563 | 0.006605 | 0.006425 | 0.00 |
| 07 Sep 2023 | 0.00655 | 0.000109 | 1.69% | 0.006437 | 0.006603 | 0.006407 | 0.00 |
| 06 Sep 2023 | 0.006441 | -0.00000700 | -0.11% | 0.006444 | 0.006497 | 0.00636 | 0.00 |
| 05 Sep 2023 | 0.006448 | -0.00000600 | -0.09% | 0.006455 | 0.006463 | 0.006395 | 0.00 |
| 04 Sep 2023 | 0.006454 | -0.000039 | -0.60% | 0.006666 | 0.006707 | 0.006421 | 0.00 |
| 03 Sep 2023 | 0.006493 | 0.000027 | 0.42% | 0.006465 | 0.006531 | 0.006455 | 0.00 |
| 02 Sep 2023 | 0.006466 | 0.00001 | 0.15% | 0.006448 | 0.006492 | 0.006437 | 0.00 |
| 01 Sep 2023 | 0.006457 | -0.000033 | -0.51% | 0.006492 | 0.006527 | 0.006344 | 0.00 |
| 31 Ago 2023 | 0.00649 | -0.00034 | -4.98% | 0.006824 | 0.006861 | 0.006426 | 0.00 |
| 30 Ago 2023 | 0.006829 | -0.000094 | -1.36% | 0.006932 | 0.006938 | 0.006769 | 0.00 |
| 29 Ago 2023 | 0.006923 | 0.000398 | 6.10% | 0.006527 | 0.007009 | 0.006477 | 0.00 |
| 28 Ago 2023 | 0.006525 | 0.00000200 | 0.03% | 0.006666 | 0.006707 | 0.006471 | 0.00 |
| 27 Ago 2023 | 0.006523 | 0.000022 | 0.34% | 0.0065 | 0.006543 | 0.006491 | 0.00 |
| 26 Ago 2023 | 0.006501 | -0.00000800 | -0.12% | 0.00651 | 0.006522 | 0.006493 | 0.00 |
| 25 Ago 2023 | 0.006509 | -0.000023 | -0.35% | 0.006543 | 0.00657 | 0.006448 | 0.00 |
| 24 Ago 2023 | 0.006531 | -0.00008 | -1.21% | 0.006609 | 0.006632 | 0.006465 | 0.00 |
| 23 Ago 2023 | 0.006612 | 0.000111 | 1.71% | 0.006521 | 0.006692 | 0.00645 | 0.00 |