XBIUSD

Datos Históricos Bitcoin Incognito

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin Incognito XBIUSD Cripto 206,158 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.007179 139.31% 0.012333 5,045,266,800.00 5,605.85
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012551 0.012629 0.01229 0.005153 0.001675 - 0.0765
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 07:23:28 200.00 0.005191 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XBI XBIEUR XBIGBP XBIBTC

Resumen Histórico XBIUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0126080.0130180.0048251,748.33-0.000275-2.18%
1 Month0.0106930.0152080.0038059,381.620.0016415.34%
3 Months0.0092070.0152080.00380510,932.250.00312633.95%
6 Months0.0069550.060940.00350413,671.360.00537877.32%
1 Year0.0133370.07650.00167513,690.07-0.001004-7.53%
3 Years0.3178984.290.001186335,093.21-0.305565-96.12%
5 Years0.1351584.290.001186302,062.19-0.122825-90.88%

XBIUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2021 0.00514 0.00000200 0.04% 0.005118 0.005316 0.005089 200.00
30 Nov 2021 0.005138 -0.001221 -19.20% 0.012721 0.013018 0.005136 246.00
29 Nov 2021 0.006359 0.00005 0.79% 0.006314 0.006474 0.006248 0.00
28 Nov 2021 0.006309 0.000319 5.33% 0.012042 0.01208 0.005889 349.00
27 Nov 2021 0.00599 0.001165 24.14% 0.011811 0.012017 0.005507 2,033.00
26 Nov 2021 0.004825 -0.00165 -25.48% 0.012989 0.013012 0.004825 901.00
25 Nov 2021 0.006475 0.001898 41.48% 0.012608 0.012813 0.005137 6,761.00
24 Nov 2021 0.004577 -0.00061 -11.76% 0.005184 0.005196 0.004537 8,586.00
23 Nov 2021 0.005187 -0.007204 -58.14% 0.012399 0.012722 0.005187 1.00
22 Nov 2021 0.012392 -0.000591 -4.55% 0.012887 0.013058 0.012245 0.00
21 Nov 2021 0.012983 0.007595 140.99% 0.013147 0.013206 0.012898 0.00
20 Nov 2021 0.005387 0.00017 3.27% 0.005223 0.005387 0.005182 525.00
19 Nov 2021 0.005217 -0.00727 -58.22% 0.012483 0.012643 0.005033 7.00
18 Nov 2021 0.012487 0.00766 158.73% 0.013849 0.014017 0.007408 14,894.00
17 Nov 2021 0.004826 0.00000700 0.15% 0.004834 0.004862 0.00469 0.00
16 Nov 2021 0.004819 -0.001562 -24.48% 0.006321 0.009133 0.00475 13,692.00
15 Nov 2021 0.006381 -0.00857 -57.32% 0.015148 0.015208 0.005132 915.00
14 Nov 2021 0.014951 0.007208 93.10% 0.007728 0.014973 0.005735 4,292.00
13 Nov 2021 0.007743 0.000069 0.90% 0.003864 0.007743 0.003805 1,947.00
12 Nov 2021 0.007674 0.003776 96.87% 0.007123 0.007736 0.007002 52,984.00
11 Nov 2021 0.003898 -0.00323 -45.32% 0.007123 0.007187 0.003894 11,744.00
10 Nov 2021 0.007128 -0.000236 -3.20% 0.00738 0.007586 0.00693 1.00
09 Nov 2021 0.007364 0.00128 21.04% 0.01146 0.01165 0.005388 71,636.00
08 Nov 2021 0.006084 0.001046 20.75% 0.006351 0.006642 0.005875 5,698.00
07 Nov 2021 0.005038 0.000126 2.56% 0.004921 0.005043 0.004912 41.00
06 Nov 2021 0.004912 -0.005464 -52.66% 0.01036 0.010468 0.004831 18,322.00
05 Nov 2021 0.010376 0.005469 111.43% 0.00492 0.01063 0.004871 0.00
04 Nov 2021 0.004908 -0.001399 -22.18% 0.010693 0.010728 0.004885 1.00
03 Nov 2021 0.006307 -0.00000900 -0.14% 0.00632 0.006356 0.004873 8,587.00
02 Nov 2021 0.006316 0.000204 3.34% 0.010346 0.010459 0.004868 10,792.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XBIUSD
Bitcoin In..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211202 03:32:19