ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
4,976.88
-0.68%
Dow Jones
37,961.28
0.49%
US Dollar vs MXN
17.12298
0.27%
Brent Oil
86.75
0.39%
Bitcoin
64,426.32
1.44%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bitcoin Incognito (Criptodivisas:XBIUSD)

  6. Bitcoin Incognito (Criptodivisas:XBIUSD) Histórico

XBIUSD Bitcoin Incognito

0.003861
0.000051 (1.33%)
19:02:01 - Datos en tiempo real

XBIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Abr 2024 0.003811 0.000131 3.57% 0.003677 0.003848 0.003651 0.00
17 Abr 2024 0.003679 -0.000144 -3.77% 0.003831 0.003867 0.003592 0.00
16 Abr 2024 0.003823 0.000017 0.45% 0.003805 0.003857 0.003703 0.00
15 Abr 2024 0.003806 -0.000141 -3.57% 0.003947 0.004011 0.00374 0.00
14 Abr 2024 0.003948 0.000078 2.02% 0.003859 0.003951 0.00373 0.00
13 Abr 2024 0.003869 -0.000159 -3.95% 0.004026 0.004077 0.003696 0.00
12 Abr 2024 0.004028 -0.000176 -4.19% 0.004201 0.004272 0.003962 0.00
11 Abr 2024 0.004204 -0.000029 -0.69% 0.004234 0.004275 0.004174 0.00
10 Abr 2024 0.004233 0.000083 2.00% 0.004147 0.004265 0.004053 0.00
09 Abr 2024 0.004151 -0.000152 -3.53% 0.004296 0.004305 0.004097 0.00
08 Abr 2024 0.004303 0.000136 3.28% 0.004134 0.004361 0.004134 0.00
07 Abr 2024 0.004166 0.000029 0.70% 0.004134 0.004215 0.004134 0.00
06 Abr 2024 0.004137 0.000058 1.42% 0.004066 0.004176 0.00405 0.00
05 Abr 2024 0.004079 -0.000028 -0.68% 0.004111 0.004123 0.003961 0.00
04 Abr 2024 0.004107 0.000139 3.50% 0.003964 0.004158 0.003907 0.00
03 Abr 2024 0.003968 0.00004 1.02% 0.00393 0.004016 0.003876 0.00
02 Abr 2024 0.003928 -0.000264 -6.30% 0.00418 0.00418 0.003875 0.00
01 Abr 2024 0.004192 -0.000084 -1.96% 0.004246 0.004256 0.004093 0.00
31 Mar 2024 0.004276 0.000096 2.30% 0.004184 0.004279 0.004183 0.00
30 Mar 2024 0.00418 -0.000014 -0.33% 0.004191 0.004221 0.004176 0.00
29 Mar 2024 0.004194 -0.000052 -1.22% 0.004246 0.004256 0.004146 0.00
28 Mar 2024 0.004246 0.000092 2.21% 0.00417 0.004297 0.004137 0.00
27 Mar 2024 0.004154 -0.000046 -1.10% 0.0042 0.004302 0.004103 0.00
26 Mar 2024 0.0042 0.00000400 0.10% 0.004187 0.004293 0.004165 0.00
25 Mar 2024 0.004196 0.000156 3.85% 0.003824 0.004272 0.003789 0.00
24 Mar 2024 0.00404 0.000179 4.63% 0.003845 0.004054 0.00383 0.00
23 Mar 2024 0.003861 0.000055 1.45% 0.003824 0.003953 0.003782 0.00
22 Mar 2024 0.003806 -0.000122 -3.11% 0.00393 0.003998 0.003739 0.00
21 Mar 2024 0.003928 -0.000141 -3.46% 0.004076 0.004092 0.003878 0.00
20 Mar 2024 0.004069 0.000337 9.04% 0.003729 0.004087 0.003651 0.00
19 Mar 2024 0.003732 -0.000334 -8.21% 0.004063 0.004087 0.003693 0.00
18 Mar 2024 0.004067 -0.000035 -0.85% 0.004383 0.004427 0.003962 0.00
17 Mar 2024 0.004102 0.000188 4.82% 0.003938 0.00413 0.003875 0.00
16 Mar 2024 0.003913 -0.000264 -6.32% 0.004174 0.0042 0.003901 0.00
15 Mar 2024 0.004178 -0.00011 -2.57% 0.004383 0.004427 0.003962 0.00
14 Mar 2024 0.004288 -0.000099 -2.26% 0.004383 0.004427 0.004118 0.00
13 Mar 2024 0.004387 0.000099 2.31% 0.004284 0.004422 0.00428 0.00
12 Mar 2024 0.004288 -0.000041 -0.95% 0.00434 0.004378 0.004154 0.00
11 Mar 2024 0.004329 0.000187 4.51% 0.004019 0.004374 0.004012 0.00
10 Mar 2024 0.004143 0.000032 0.78% 0.004109 0.0042 0.004097 0.00
09 Mar 2024 0.004111 0.000012 0.29% 0.004099 0.004121 0.004083 0.00
08 Mar 2024 0.004099 0.000074 1.84% 0.004019 0.004202 0.003989 0.00
07 Mar 2024 0.004025 0.00006 1.51% 0.003959 0.004084 0.003945 0.00
06 Mar 2024 0.003965 0.000104 2.69% 0.003824 0.004056 0.003771 0.00
05 Mar 2024 0.003861 -0.000207 -5.09% 0.004098 0.004144 0.003641 0.00
04 Mar 2024 0.004068 0.000289 7.65% 0.003672 0.004109 0.003649 0.00
03 Mar 2024 0.003779 0.000058 1.56% 0.00372 0.003795 0.003689 0.00
02 Mar 2024 0.003722 -0.000031 -0.83% 0.003749 0.003749 0.003698 0.00
01 Mar 2024 0.003753 0.000066 1.79% 0.003672 0.003789 0.003649 0.00
29 Feb 2024 0.003687 -0.000062 -1.65% 0.003739 0.003819 0.003631 0.00
28 Feb 2024 0.003749 0.000329 9.63% 0.003422 0.00384 0.003405 0.00
27 Feb 2024 0.00342 0.000148 4.54% 0.003278 0.003455 0.003271 0.00
26 Feb 2024 0.003271 0.000166 5.33% 0.003108 0.003297 0.003049 0.00
25 Feb 2024 0.003106 0.000012 0.39% 0.003094 0.003117 0.003077 0.00
24 Feb 2024 0.003093 0.000041 1.34% 0.003045 0.003101 0.003035 0.00
23 Feb 2024 0.003052 -0.000026 -0.84% 0.003078 0.00309 0.003032 0.00
22 Feb 2024 0.003078 -0.000039 -1.25% 0.003107 0.003122 0.003056 0.00
21 Feb 2024 0.003117 -0.000021 -0.67% 0.003136 0.003143 0.003041 0.00
20 Feb 2024 0.003139 0.000033 1.06% 0.003108 0.003178 0.003049 0.00
19 Feb 2024 0.003106 -0.000023 -0.74% 0.003117 0.003151 0.003099 0.00
18 Feb 2024 0.003128 0.000024 0.77% 0.003099 0.003144 0.003074 0.00
17 Feb 2024 0.003105 -0.000029 -0.93% 0.00313 0.003132 0.003041 0.00
16 Feb 2024 0.003134 0.000016 0.51% 0.003117 0.003151 0.003099 0.00
15 Feb 2024 0.003118 0.00000500 0.16% 0.00311 0.003171 0.003082 0.00
14 Feb 2024 0.003113 0.000132 4.44% 0.002984 0.003123 0.002957 0.00
13 Feb 2024 0.002981 -0.000021 -0.70% 0.002998 0.003023 0.002904 0.00
12 Feb 2024 0.003002 0.00011 3.82% 0.002722 0.00302 0.002716 0.00
11 Feb 2024 0.002891 0.000022 0.77% 0.002862 0.002914 0.002856 0.00
10 Feb 2024 0.002869 0.000039 1.38% 0.002834 0.00289 0.002814 0.00
09 Feb 2024 0.00283 0.000108 3.97% 0.002722 0.002892 0.002716 0.00
08 Feb 2024 0.002722 0.000065 2.45% 0.002665 0.002737 0.002662 0.00
07 Feb 2024 0.002657 0.00007 2.71% 0.002587 0.002663 0.002566 0.00
06 Feb 2024 0.002588 0.000029 1.13% 0.002559 0.002601 0.002551 0.00
05 Feb 2024 0.002559 0.00000600 0.24% 0.005014 0.005195 0.002538 0.00
04 Feb 2024 0.002553 -0.002603 -50.49% 0.005157 0.005165 0.002542 168.00
03 Feb 2024 0.005156 -0.000024 -0.46% 0.005182 0.005202 0.005152 0.00
02 Feb 2024 0.00518 0.000015 0.29% 0.005169 0.005212 0.00511 0.00
01 Feb 2024 0.005165 0.000051 1.00% 0.00511 0.005192 0.005025 0.00
31 Ene 2024 0.005114 -0.000025 -0.49% 0.005161 0.005248 0.005079 0.00
30 Ene 2024 0.005139 -0.00005 -0.96% 0.005182 0.005253 0.005125 0.00
29 Ene 2024 0.005189 0.000143 2.84% 0.005014 0.005195 0.004986 0.00
28 Ene 2024 0.005046 -0.00001 -0.20% 0.005056 0.005135 0.004994 0.00
27 Ene 2024 0.005056 0.000031 0.62% 0.005014 0.005063 0.00497 0.00
26 Ene 2024 0.005025 0.000234 4.89% 0.00479 0.005067 0.004781 0.00
25 Ene 2024 0.004791 -0.000028 -0.58% 0.004807 0.004831 0.004743 0.00
24 Ene 2024 0.004819 0.000049 1.03% 0.004787 0.004857 0.004731 0.00
23 Ene 2024 0.00477 0.000026 0.55% 0.004742 0.004816 0.004624 0.00
22 Ene 2024 0.004744 -0.000243 -4.87% 0.004956 0.004982 0.004743 0.00
21 Ene 2024 0.004986 -0.000017 -0.34% 0.005004 0.005022 0.004979 0.00
20 Ene 2024 0.005003 0.000011 0.22% 0.004988 0.005019 0.004971 0.00

Su Consulta Reciente

COIN
XBIUSD
Bitcoin Incognito
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados