0.003819
0.000125 (3.39%)
0.000125 (3.39%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XTRABYTES | XBYEUR | Cripto | 1,960,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000125 | 3.39% | 0.003819 | 0.003395 | 0.004243 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003694 | 0.003866 | 0.003694 | 0.003694 | 0.000853 - 0.022151 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CREX | 16:58:00 | 1.00 | 0.003633 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XBY | XBYUSD | XBYGBP | XBYBTC |
Noticias sobre XTRABYTES XBYEUR
No news found
Histórico XBYEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004216 | 0.004254 | 0.003217 | 1,843.67 | -0.000397 | -9.42% |
| 1 Month | 0.003534 | 0.008972 | 0.003102 | 6,718.55 | 0.000285 | 8.06% |
| 3 Months | 0.009165 | 0.011021 | 0.001747 | 13,405.68 | -0.005346 | -58.33% |
| 6 Months | 0.007985 | 0.011027 | 0.001747 | 11,847.55 | -0.004166 | -52.17% |
| 1 Year | 0.010468 | 0.022151 | 0.000853 | 17,499.74 | -0.00665 | -63.52% |
| 3 Years | 0.035209 | 0.060308 | 0.000853 | 39,972.27 | -0.031391 | -89.15% |
| 5 Years | 0.000092 | 0.404321 | 0.000075 | 70,774.03 | 0.003727 | 4,044.61% |
