Datos Históricos XTRABYTES - XBYGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XTRABYTES XBYGBP Cripto 3,248,285 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000681 -10.12% 0.006048 0.006048 0.006300
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.006780 0.005958 0.006729 0.006729 0.001687 - 0.052984
Bolsa Último Operado Aprestar Precio Operado Divisa
TSAT 18:08:33 526.21 0.004874 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.004792 XBY XBYEUR XBYUSD XBYBTC

Resumen Histórico XBYGBP

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0088030.0110420.0059490.245314-0.002755-31.30%
1 Month0.0037620.0121160.0035490.3100890.00228660.78%
3 Months0.0072130.0245440.001687237.31-0.001166-16.16%
6 Months0.0080050.0529840.001687622.09-0.001958-24.45%
1 Year0.0315530.0529840.00168776.64k-0.025505-80.83%
3 Years0.0000770.3592990.000063109.83k0.0059717,729.82%
5 Years0.0000770.3592990.000063109.83k0.0059717,729.82%

XBYGBP Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
20 Jul 20190.006698+0.000074+1.12%0.0059570.0069470.00
19 Jul 20190.006624-0.000631-8.70%0.0060480.0073020.00
18 Jul 20190.007255-0.000692-8.71%0.0062270.0080870.00
17 Jul 20190.007947-0.000913-10.30%0.0059490.0090740.00
16 Jul 20190.008860-0.001176-11.72%0.0072810.0110420.00
15 Jul 20190.010036+0.001147+12.90%0.0073190.0102570.00
14 Jul 20190.008889+0.000101+1.15%0.0065180.0094050.00
13 Jul 20190.008788-0.001270-12.63%0.0068740.0101130.00
12 Jul 20190.010058+0.000237+2.41%0.0085540.0102810.00
11 Jul 20190.009821-0.000233-2.32%0.0084000.0100840.00
10 Jul 20190.010054-0.000916-8.35%0.0096200.0114920.00
09 Jul 20190.010970-0.000394-3.47%0.0090190.0121160.00
08 Jul 20190.011363+0.003502+44.55%0.0079040.0119960.00
07 Jul 20190.007861+0.001032+15.11%0.0067440.0120750.00
06 Jul 20190.006829+0.001008+17.32%0.0052930.0068440.00
05 Jul 20190.005821+0.000442+8.21%0.0048770.0073030.00
04 Jul 20190.005379-0.000398-6.89%0.0053710.0058250.00
03 Jul 20190.005777+0.000989+20.66%0.0046810.0064820.00
02 Jul 20190.004788-0.000904-15.88%0.0047600.0077740.00
01 Jul 20190.005693-0.000040-0.70%0.0053250.0079940.00
30 Jun 20190.005733-0.000376-6.15%0.0056430.0093810.00
29 Jun 20190.006109-0.000222-3.51%0.0058180.0071620.00
28 Jun 20190.006331-0.000462-6.80%0.0054060.0074210.00
27 Jun 20190.006793+0.000471+7.45%0.0049160.0072930.00
26 Jun 20190.006322+0.001504+31.22%0.0047980.0092260.00
25 Jun 20190.004818-0.000024-0.50%0.0044160.0051280.00
24 Jun 20190.004842+0.001102+29.47%0.0036450.0048850.00
23 Jun 20190.003739-0.000054-1.42%0.0035490.0045760.00
22 Jun 20190.003793-0.000260-6.41%0.0026200.0055361.00
21 Jun 20190.004054-0.001655-28.99%0.0038140.0058521.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XBYGBP
XTRABYTES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190721 19:28:14