Datos Históricos XTRABYTES - XBYGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XTRABYTES XBYGBP Cripto 5,717,211 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000062 0.59% 0.010506 0.010199 0.010966
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.010556 0.010259 0.010444 0.010444 0.000768 - 0.04003
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 16:22:59 0.995025 0.010497 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XBY XBYEUR XBYUSD XBYBTC

Resumen Histórico XBYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0078020.0145610.00756415,400.940.00270434.66%
1 Month0.0088780.0198270.00076830,438.050.00162818.34%
3 Months0.004680.0198270.00076833,018.640.005826124.47%
6 Months0.0037130.040030.00076833,043.950.006793182.99%
1 Year0.0045430.040030.00076817,708.940.005963131.24%
3 Years0.0272530.3592990.00076878,579.79-0.016747-61.45%
5 Years0.0000770.3592990.00006380,527.800.01042913,501.79%

XBYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2020 0.010447 -0.000056 -0.53% 0.010487 0.010817 0.008329 4,932.00
04 Jun 2020 0.010503 0.00151 16.79% 0.009005 0.010557 0.008851 1,992.00
03 Jun 2020 0.008993 0.000647 7.75% 0.008355 0.009009 0.007564 5,529.00
02 Jun 2020 0.008346 -0.000962 -10.34% 0.009318 0.009318 0.007867 22,805.00
01 Jun 2020 0.009308 -0.000196 -2.06% 0.009511 0.009573 0.008458 37,845.00
31 May 2020 0.009504 -0.002561 -21.23% 0.012078 0.012078 0.008881 3,509.00
30 May 2020 0.012065 0.004266 54.69% 0.007802 0.014561 0.007752 31,191.00
29 May 2020 0.007799 -0.00111 -12.46% 0.008938 0.008961 0.004276 224,294.00
28 May 2020 0.008909 -0.006315 -41.48% 0.015243 0.015733 0.000768 115,714.00
27 May 2020 0.015224 0.00016 1.06% 0.0151 0.015893 0.015022 49.00
26 May 2020 0.015064 0.000058 0.39% 0.014982 0.015155 0.012983 7,337.00
25 May 2020 0.015005 0.000399 2.73% 0.014524 0.015047 0.013566 310.00
24 May 2020 0.014606 -0.000645 -4.23% 0.015273 0.015479 0.014445 0.00
23 May 2020 0.015252 0.00137 9.87% 0.013898 0.01543 0.013897 873.00
22 May 2020 0.013882 0.000089 0.65% 0.013786 0.014061 0.012504 10,573.00
21 May 2020 0.013793 -0.002229 -13.91% 0.015985 0.017317 0.012689 5,492.00
20 May 2020 0.016022 -0.000577 -3.48% 0.019187 0.019827 0.015875 3,496.00
19 May 2020 0.016599 0.003343 25.22% 0.01326 0.016619 0.012913 4,339.00
18 May 2020 0.013256 -0.001906 -12.57% 0.015163 0.015428 0.012144 1,142.00
17 May 2020 0.015162 0.002923 23.88% 0.012265 0.01535 0.01166 28,715.00
16 May 2020 0.012239 0.001341 12.30% 0.010907 0.01229 0.008917 12,120.00
15 May 2020 0.010898 -0.000554 -4.84% 0.011424 0.012125 0.010721 24,684.00
14 May 2020 0.011452 0.00161 16.35% 0.009828 0.01148 0.009705 44,254.00
13 May 2020 0.009843 0.000559 6.02% 0.009298 0.010703 0.008881 127,060.00
12 May 2020 0.009284 0.000252 2.79% 0.009045 0.009455 0.008969 0.00
11 May 2020 0.009032 0.00061 7.25% 0.00841 0.009348 0.007539 61,053.00
10 May 2020 0.008421 -0.000903 -9.68% 0.009305 0.009305 0.007156 3,753.00
09 May 2020 0.009324 0.000445 5.01% 0.008878 0.009582 0.008613 8,314.00
08 May 2020 0.008879 0.000817 10.13% 0.008018 0.009772 0.007807 35,083.00
07 May 2020 0.008063 0.000635 8.54% 0.007398 0.008069 0.007302 0.00
06 May 2020 0.007428 -0.000083 -1.11% 0.007566 0.007746 0.007306 438.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XBYGBP
XTRABYTES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200606 21:19:48