Datos Históricos XTRABYTES - XBYGBP

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
XTRABYTES XBYGBP Cripto 2,757,134 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000042 -0.83% 0.005013 0.005013 0.005149
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.005066 0.004987 0.005055 0.005055 0.001687 - 0.052984
Bolsa Último Operado Aprestar Precio Operado Divisa
CREX 15:22:38 1,560.00 0.005043 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XBY XBYEUR XBYUSD XBYBTC

Resumen Histórico XBYGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0060350.0062520.0047011,621.67-0.001022-16.93%
1 Month0.003820.0078360.0037852,024.680.00119331.23%
3 Months0.0104550.0133660.003174506.28-0.005441-52.05%
6 Months0.0077430.0245440.001687315.23-0.00273-35.25%
1 Year0.0296590.0529840.00168724,138.67-0.024646-83.10%
3 Years0.0000770.3592990.00006394,559.910.0049366,390.67%
5 Years0.0000770.3592990.00006394,559.910.0049366,390.67%

XBYGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Nov 2019 0.005061 -0.000145 -2.79% 0.005215 0.00522 0.004884 3,884.00
12 Nov 2019 0.005206 0.000376 7.79% 0.004833 0.005473 0.004833 186.00
11 Nov 2019 0.00483 -0.001036 -17.66% 0.005866 0.005889 0.004701 4,329.00
10 Nov 2019 0.005866 0.000135 2.35% 0.005735 0.005952 0.00569 314.00
09 Nov 2019 0.005731 0.000296 5.45% 0.005434 0.006252 0.005396 1.00
08 Nov 2019 0.005434 -0.000534 -8.95% 0.005974 0.005974 0.005434 115.00
07 Nov 2019 0.005968 0.000076 1.29% 0.006035 0.006064 0.005333 2,517.00
06 Nov 2019 0.005892 0.000748 14.55% 0.005138 0.00591 0.005077 1,169.00
05 Nov 2019 0.005143 -0.000042 -0.81% 0.00519 0.005496 0.004871 1,529.00
04 Nov 2019 0.005185 0.000058 1.13% 0.005136 0.005329 0.00509 57.00
03 Nov 2019 0.005127 0.000082 1.63% 0.005045 0.005792 0.00473 4,245.00
02 Nov 2019 0.005045 -0.000818 -13.95% 0.005865 0.007836 0.005029 14,038.00
01 Nov 2019 0.005863 0.002028 52.88% 0.005875 0.005903 0.005839 0.00
31 Oct 2019 0.003835 0.00000000 0.00% 0.00382 0.005524 0.003785 0.00
30 Oct 2019 0.003835 0.00000000 0.00% 0.00382 0.005524 0.003785 0.00
29 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Oct 2019 0.003835 0.00000000 0.00% 0.00382 0.005524 0.003785 0.00
20 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Oct 2019 0.003835 0.00000000 0.00% 0.00382 0.005524 0.003785 0.00
16 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Oct 2019 0.003835 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XBYGBP
XTRABYTES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191114 06:34:58