Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Counterparty | XCPGBP | Cripto | 23,765,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.226697 | 3.17% | 7.37 | 7.31 | 7.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.16 | 7.47 | 7.08 | 7.15 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:59:21 | 0.00000000 | 0.376887 | GBP |
Resumen Histórico XCPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.59 | 1.91 | 0.306586 | 34,620.02 | 5.78 | 362.65% |
XCPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 7.15 | -0.290 | -3.89% | 7.44 | 7.53 | 6.98 | 0.00 |
| 16 Abr 2024 | 7.44 | 0.050 | 0.64% | 7.39 | 7.50 | 7.21 | 0.00 |
| 15 Abr 2024 | 7.39 | -0.280 | -3.69% | 7.91 | 8.22 | 7.30 | 0.00 |
| 14 Abr 2024 | 7.68 | 0.020 | 0.31% | 7.61 | 7.71 | 7.35 | 0.00 |
| 13 Abr 2024 | 7.65 | -0.210 | -2.67% | 7.86 | 7.96 | 7.28 | 0.00 |
| 12 Abr 2024 | 7.86 | -0.240 | -2.92% | 8.12 | 8.25 | 7.71 | 0.00 |
| 11 Abr 2024 | 8.10 | -0.060 | -0.73% | 8.15 | 8.23 | 8.06 | 0.00 |
| 10 Abr 2024 | 8.16 | 0.240 | 3.08% | 7.91 | 8.22 | 7.79 | 0.00 |
| 09 Abr 2024 | 7.91 | -0.280 | -3.45% | 8.19 | 8.19 | 7.83 | 0.00 |
| 08 Abr 2024 | 8.20 | 0.260 | 3.26% | 3.13 | 8.35 | 3.10 | 0.00 |
| 07 Abr 2024 | 7.94 | 0.060 | 0.73% | 7.87 | 8.02 | 7.87 | 0.00 |
| 06 Abr 2024 | 7.88 | 0.100 | 1.29% | 7.76 | 7.96 | 7.73 | 0.00 |
| 05 Abr 2024 | 7.78 | -0.070 | -0.92% | 7.85 | 7.88 | 7.62 | 0.00 |
| 04 Abr 2024 | 7.85 | 0.270 | 3.51% | 7.58 | 7.92 | 7.47 | 0.00 |
| 03 Abr 2024 | 7.59 | 0.030 | 0.36% | 7.56 | 7.69 | 7.47 | 0.00 |
| 02 Abr 2024 | 7.56 | -0.510 | -6.34% | 8.05 | 8.05 | 7.47 | 0.00 |
| 01 Abr 2024 | 8.07 | -0.060 | -0.68% | 3.13 | 8.08 | 3.10 | 0.00 |
| 31 Mar 2024 | 8.13 | 0.140 | 1.75% | 7.99 | 8.13 | 7.99 | 0.00 |
| 30 Mar 2024 | 7.99 | -0.040 | -0.53% | 8.03 | 8.07 | 7.97 | 0.00 |
| 29 Mar 2024 | 8.03 | -0.110 | -1.33% | 8.13 | 8.14 | 7.94 | 0.00 |
| 28 Mar 2024 | 8.14 | 0.180 | 2.25% | 7.99 | 8.21 | 7.92 | 0.00 |
| 27 Mar 2024 | 7.96 | -0.040 | -0.49% | 7.98 | 8.17 | 7.85 | 0.00 |
| 26 Mar 2024 | 8.00 | 0.030 | 0.36% | 7.97 | 8.13 | 7.94 | 0.00 |
| 25 Mar 2024 | 7.97 | 0.220 | 2.84% | 3.13 | 8.12 | 3.10 | 0.00 |
| 24 Mar 2024 | 7.75 | 0.340 | 4.54% | 7.41 | 7.78 | 7.37 | 0.00 |
| 23 Mar 2024 | 7.41 | 0.090 | 1.29% | 7.34 | 7.59 | 7.26 | 0.00 |
| 22 Mar 2024 | 7.32 | -0.180 | -2.40% | 7.51 | 7.64 | 7.19 | 0.00 |
| 21 Mar 2024 | 7.50 | -0.200 | -2.66% | 7.69 | 7.74 | 7.46 | 0.00 |
| 20 Mar 2024 | 7.70 | 0.640 | 9.00% | 7.08 | 7.72 | 6.94 | 0.00 |
| 19 Mar 2024 | 7.07 | -0.650 | -8.38% | 7.71 | 7.75 | 7.05 | 0.00 |
| 18 Mar 2024 | 7.71 | -0.050 | -0.63% | 3.13 | 8.15 | 3.10 | 0.00 |
| 17 Mar 2024 | 7.76 | 0.330 | 4.44% | 7.50 | 7.83 | 7.38 | 0.00 |
| 16 Mar 2024 | 7.43 | -0.510 | -6.40% | 7.91 | 7.97 | 7.39 | 0.00 |
