Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XinFin XDCE | XDCEEUR | Cripto | 309,412,905 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000076 | 0.32% | 0.023659 | 229,091,081,371.92 | 62,260.76 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.023637 | 0.023816 | 0.023607 | 0.023583 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 21:11:28 | 0.00000000 | 0.00301 | EUR |
Resumen Histórico XDCEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.016946 | 0.021631 | 0.000563 | 7,221.00 | 0.006713 | 39.61% |
5 Years | 0.000445 | 0.076847 | 0.00024 | 4,719,940.02 | 0.023214 | 5,216.29% |
XDCEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.023573 | -0.000283 | -1.19% | 0.023826 | 0.023953 | 0.02345 | 0.00 |
22 Abr 2024 | 0.023856 | 0.000641 | 2.76% | 0.02262 | 0.023979 | 0.008953 | 0.00 |
21 Abr 2024 | 0.023216 | 0.000026 | 0.11% | 0.023134 | 0.023485 | 0.022954 | 0.00 |
20 Abr 2024 | 0.02319 | 0.000325 | 1.42% | 0.022732 | 0.023363 | 0.022549 | 0.00 |
19 Abr 2024 | 0.022865 | 0.000181 | 0.80% | 0.02262 | 0.023359 | 0.021482 | 0.00 |
18 Abr 2024 | 0.022684 | 0.000815 | 3.73% | 0.021892 | 0.022832 | 0.021658 | 0.00 |
17 Abr 2024 | 0.02187 | -0.000932 | -4.09% | 0.022845 | 0.023076 | 0.021343 | 0.00 |
16 Abr 2024 | 0.022802 | 0.000114 | 0.50% | 0.022708 | 0.022994 | 0.022086 | 0.00 |
15 Abr 2024 | 0.022687 | -0.000771 | -3.29% | 0.024216 | 0.02435 | 0.022418 | 0.00 |
14 Abr 2024 | 0.023458 | 0.000027 | 0.12% | 0.023108 | 0.023943 | 0.022407 | 0.00 |
13 Abr 2024 | 0.023432 | -0.000616 | -2.56% | 0.024076 | 0.024442 | 0.022274 | 0.00 |
12 Abr 2024 | 0.024048 | -0.000772 | -3.11% | 0.024844 | 0.025283 | 0.023539 | 0.00 |
11 Abr 2024 | 0.02482 | -0.000132 | -0.53% | 0.024905 | 0.025192 | 0.024666 | 0.00 |
10 Abr 2024 | 0.024952 | 0.000715 | 2.95% | 0.024216 | 0.025139 | 0.023767 | 0.00 |
09 Abr 2024 | 0.024237 | -0.000803 | -3.21% | 0.025047 | 0.025077 | 0.023933 | 0.00 |
08 Abr 2024 | 0.02504 | 0.000678 | 2.78% | 0.024037 | 0.025479 | 0.023239 | 0.00 |
07 Abr 2024 | 0.024362 | 0.000155 | 0.64% | 0.024166 | 0.024646 | 0.024166 | 0.00 |
06 Abr 2024 | 0.024207 | 0.000353 | 1.48% | 0.02377 | 0.024417 | 0.023673 | 0.00 |
05 Abr 2024 | 0.023855 | -0.000157 | -0.65% | 0.024037 | 0.024101 | 0.023239 | 0.00 |
04 Abr 2024 | 0.024011 | 0.000791 | 3.41% | 0.023134 | 0.024233 | 0.022853 | 0.00 |
03 Abr 2024 | 0.02322 | 0.00009 | 0.39% | 0.023155 | 0.023533 | 0.022826 | 0.00 |
02 Abr 2024 | 0.023131 | -0.001575 | -6.37% | 0.02466 | 0.02466 | 0.022836 | 0.00 |
01 Abr 2024 | 0.024706 | -0.0004 | -1.59% | 0.022777 | 0.02473 | 0.022777 | 0.00 |
31 Mar 2024 | 0.025106 | 0.000552 | 2.25% | 0.024554 | 0.025132 | 0.024554 | 0.00 |
30 Mar 2024 | 0.024554 | -0.000073 | -0.30% | 0.02468 | 0.024762 | 0.024546 | 0.00 |
29 Mar 2024 | 0.024627 | -0.000268 | -1.08% | 0.024927 | 0.024985 | 0.024367 | 0.00 |
28 Mar 2024 | 0.024894 | 0.000611 | 2.52% | 0.0244 | 0.025145 | 0.024231 | 0.00 |
27 Mar 2024 | 0.024283 | -0.000263 | -1.07% | 0.024516 | 0.025106 | 0.024034 | 0.00 |
26 Mar 2024 | 0.024546 | 0.000105 | 0.43% | 0.024444 | 0.024978 | 0.024367 | 0.00 |
25 Mar 2024 | 0.024441 | 0.000789 | 3.34% | 0.022777 | 0.024878 | 0.022777 | 0.00 |
24 Mar 2024 | 0.023652 | 0.001026 | 4.53% | 0.022572 | 0.023717 | 0.022484 | 0.00 |
23 Mar 2024 | 0.022626 | 0.000276 | 1.24% | 0.022422 | 0.023209 | 0.02219 | 0.00 |