Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XinFin XDCE | XDCEGBP | Cripto | 300,036,775 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000341 | 1.76% | 0.019758 | 191,313,996,361.74 | 51,993.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019359 | 0.01999 | 0.018374 | 0.019417 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:00:36 | 0.00000000 | 0.003654 | GBP |
Resumen Histórico XDCEGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003448 | 0.018431 | 0.000484 | 7,221.00 | 0.01631 | 473.09% |
| 5 Years | 0.000449 | 0.069066 | 0.000209 | 4,899,314.44 | 0.019309 | 4,299.60% |
XDCEGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.019414 | 0.000688 | 3.68% | 0.018755 | 0.019561 | 0.018536 | 0.00 |
| 17 Abr 2024 | 0.018726 | -0.000758 | -3.89% | 0.01949 | 0.01971 | 0.01828 | 0.00 |
| 16 Abr 2024 | 0.019484 | 0.000124 | 0.64% | 0.019355 | 0.019644 | 0.018893 | 0.00 |
| 15 Abr 2024 | 0.01936 | -0.000743 | -3.70% | 0.019922 | 0.020357 | 0.019121 | 0.00 |
| 14 Abr 2024 | 0.020103 | 0.000062 | 0.31% | 0.019922 | 0.02018 | 0.019256 | 0.00 |
| 13 Abr 2024 | 0.020041 | -0.000549 | -2.67% | 0.02059 | 0.020837 | 0.019064 | 0.00 |
| 12 Abr 2024 | 0.02059 | -0.00062 | -2.92% | 0.021253 | 0.021611 | 0.020194 | 0.00 |
| 11 Abr 2024 | 0.02121 | -0.000156 | -0.73% | 0.021352 | 0.021565 | 0.021099 | 0.00 |
| 10 Abr 2024 | 0.021366 | 0.000639 | 3.08% | 0.020727 | 0.021523 | 0.020405 | 0.00 |
| 09 Abr 2024 | 0.020727 | -0.000741 | -3.45% | 0.021446 | 0.021461 | 0.020496 | 0.00 |
| 08 Abr 2024 | 0.021467 | 0.000678 | 3.26% | 0.019847 | 0.021865 | 0.019561 | 0.00 |
| 07 Abr 2024 | 0.020789 | 0.000151 | 0.73% | 0.020614 | 0.020993 | 0.020609 | 0.00 |
| 06 Abr 2024 | 0.020638 | 0.000264 | 1.29% | 0.020317 | 0.020851 | 0.020248 | 0.00 |
| 05 Abr 2024 | 0.020374 | -0.00019 | -0.92% | 0.020565 | 0.020645 | 0.019951 | 0.00 |
| 04 Abr 2024 | 0.020564 | 0.000698 | 3.51% | 0.019847 | 0.020754 | 0.019561 | 0.00 |
| 03 Abr 2024 | 0.019866 | 0.000072 | 0.36% | 0.019792 | 0.020145 | 0.019552 | 0.00 |
| 02 Abr 2024 | 0.019794 | -0.00134 | -6.34% | 0.021083 | 0.021086 | 0.019555 | 0.00 |
| 01 Abr 2024 | 0.021134 | -0.000145 | -0.68% | 0.020866 | 0.02128 | 0.02067 | 0.00 |
| 31 Mar 2024 | 0.021279 | 0.000366 | 1.75% | 0.020932 | 0.021284 | 0.020932 | 0.00 |
| 30 Mar 2024 | 0.020913 | -0.000112 | -0.53% | 0.021021 | 0.02113 | 0.02088 | 0.00 |
| 29 Mar 2024 | 0.021025 | -0.000284 | -1.33% | 0.021281 | 0.021311 | 0.020806 | 0.00 |
| 28 Mar 2024 | 0.021309 | 0.000469 | 2.25% | 0.020928 | 0.021496 | 0.020731 | 0.00 |
| 27 Mar 2024 | 0.02084 | -0.000103 | -0.49% | 0.0209 | 0.021392 | 0.020548 | 0.00 |
| 26 Mar 2024 | 0.020942 | 0.000076 | 0.36% | 0.020866 | 0.02128 | 0.020782 | 0.00 |
| 25 Mar 2024 | 0.020866 | 0.000576 | 2.84% | 0.020149 | 0.021256 | 0.020044 | 0.00 |
| 24 Mar 2024 | 0.02029 | 0.000882 | 4.54% | 0.019398 | 0.020362 | 0.019288 | 0.00 |
| 23 Mar 2024 | 0.019408 | 0.000247 | 1.29% | 0.019224 | 0.019889 | 0.019019 | 0.00 |
| 22 Mar 2024 | 0.019161 | -0.000472 | -2.40% | 0.019669 | 0.020019 | 0.01883 | 0.00 |
| 21 Mar 2024 | 0.019633 | -0.000536 | -2.66% | 0.020149 | 0.020263 | 0.019541 | 0.00 |
| 20 Mar 2024 | 0.020169 | 0.001665 | 9.00% | 0.018548 | 0.020215 | 0.018167 | 0.00 |
| 19 Mar 2024 | 0.018504 | -0.001694 | -8.39% | 0.02019 | 0.020286 | 0.018468 | 0.00 |
