	Precios en Tiempo Real	Nivel 2
Forex

DigitalNoteXDN

US$ 0.004819

-0.000056

(

-1.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1431

Moneda

Minable

Monedero

Oferta

US$ 0.004819

Intercambio

Preguntar

US$ 0.005782

Última hora de transacción

17:00:52

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000509

Capacidad de mercado totalmente diluida

US$ 41,391,315

Fecha de Génesis

29/5/2014

Rango de días 0.004807-0.004874

Rango de 52 semanas 0.001876-0.004988

Suministro circulante 8,201,794,841 / 8,589,869,056

95.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XDN	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	XDN/ETH	https://hitbtc.com/XDN-to-ETH	ETH	2	https://hitbtc.com/XDN-to-ETH	11 horas hace
2.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	XDN/USD	https://hitbtc.com/XDN-to-USD	USD	3	https://hitbtc.com/XDN-to-USD	11 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	XDN/BTC	https://hitbtc.com/XDN-to-BTC	BTC	4	https://hitbtc.com/XDN-to-BTC	11 horas hace
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	XDN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XDN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XDN	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00494425	-0.00012563	-2.54093138494	0.00453561	0.00494902	0	CX
4	0.00347784	0.00134078	38.5520898029	0.00334105	0.00498778	0	CX
12	0.0026993	0.00211932	78.5136887341	0.00268185	0.00498778	0	CX
26	0.00337916	0.00143946	42.5981604896	0.0024836	0.00498778	0	CX
52	0.0018914	0.00292722	154.764724543	0.00187608	0.00498778	0	CX
156	0.00115641	0.00366221	316.687852924	0.00033088	0.00498778	307087.787709	CX
260	0.00054319	0.00427543	787.096596035	8.863E-5	0.0092	15749229.2154	CX

DigitalNote (formerly known as DarkNote and duckNote) started as a fork of Bytecoin. It's a decentralized private cryptocurrency. It is based on CryptoNote anonymous technology and has untraceable encrypted messaging system with blockchain based staking for a defined period. At block height 668,946 ... DigitalNote (formerly known as DarkNote and duckNote) started as a fork of Bytecoin. It's a decentralized private cryptocurrency. It is based on CryptoNote anonymous technology and has untraceable encrypted messaging system with blockchain based staking for a defined period. At block height 668,946 (June 25th, 2018), DigitalNote was hardforked, adopting an ASIC-resistant hashing algorithm and faster block targets. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

jablome

7 años hace

Leer el hilo completo

Responder

And we're off..

👍️0

Leer el hilo completo

Responder

jablome

7 años hace

Leer el hilo completo

Responder

got a starter, hear...

👍️0

Leer el hilo completo

Responder

old211

7 años hace

Leer el hilo completo

Responder

this one will go up this fall buy now

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561
1732578600	0.0046425	-0.000243	-4.97	0.00494425	0.00494902	0.00464137
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152
1731973800	0.00452617	3.5E-5	0.78	0.00452149	0.0046319	0.00441956
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463
1730764200	0.00338295	-6.0E-5	-1.74	0.00346546	0.00346546	0.00334105
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611
1730159400	0.00349404	9.7E-5	2.86	0.00341073	0.00350973	0.00336191
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187
1729295400	0.00342147	5.6E-5	1.66	0.00301269	0.00344923	0.00300447
1729209000	0.00336564	-1.7E-5	-0.50	0.00301269	0.00337221	0.00300447
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313
1728949800	0.0033057	0.00016737	5.33	0.00301269	0.0033239	0.00300447
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0030719	0.00300088
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669
1727135400	0.00316873	-7.0E-6	-0.22	0.00290026	0.00319339	0.00283643
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247
1726617000	0.0030135	9.7E-5	3.33	0.00291222	0.00306678	0.00288173
1726530600	0.0029165	-4.1E-5	-1.39	0.00295878	0.00296018	0.00287772
1726444200	0.00295707	-4.4E-5	-1.47	0.00300047	0.00301945	0.00293762
1726357800	0.0030009	-2.8E-5	-0.92	0.00302709	0.0030324	0.00297532
1726271400	0.00302934	0.00012044	4.14	0.00290864	0.00303307	0.00288303
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.00292782	0.00286858
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00289997	0.00277787
1726012200	0.00288044	2.4E-5	0.84	0.00284785	0.0029017	0.00282144
1725925800	0.00285612	0.00010773	3.92	0.00290026	0.0029118	0.00273679
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.0028467	0.00262705
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858
1725321000	0.0029582	9.5E-5	3.32	0.00294786	0.00297057	0.0028699
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557