0.042351
-0.001449 (-3.31%)
-0.001449 (-3.31%)
Mercado Abierto
| Volume | 2,233,523.88 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.044273 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.042013 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMGBP | Cripto | 470,070,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001449 | -3.31% | 0.042351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.044223 | 0.044273 | 0.042013 | 0.0438 | 0.027147 - 0.191065 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:31:02 | 10,430.11 | 0.074849 | GBP |
Período:
Tipo de Línea:
Noticias sobre NEM XEMGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 12/8/2022 | 18:00 | NEWSBTC | Cardano Price Sits Pretty At $0.5, Why A Breakout Is On The.. |
| 10/8/2022 | 12:16 | Cointelegraph | $29K Bitcoin is closer than you might expect, according to.. |
| 30/7/2022 | 05:49 | NEWSBTC | Cardano Pulls Up 5% In 24 Hours, Unfazed By Vasil Hard Fork.. |
| 18/7/2022 | 03:01 | NEWSBTC | P2E, P&E, P2O: A Deep Dive Into GameFi Models |
| 16/7/2022 | 03:15 | NEWSBTC | From Play2Earn to eSports: how Gladiators Honor Aims to.. |
| 08/7/2022 | 03:17 | NEWSBTC | Bitcoin Drills Into $22,000 Level – But Not All BTC.. |
| 29/6/2022 | 14:00 | Cointelegraph | Ronaldo partners with Binance: Nifty Newsletter, June 22–28 |
Histórico XEMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.034938 | 0.050128 | 0.034252 | 9,316,390.15 | 0.007413 | 21.22% |
| 1 Month | 0.038247 | 0.050306 | 0.034252 | 13,925,286.82 | 0.004104 | 10.73% |
| 3 Months | 0.043961 | 0.054538 | 0.027326 | 12,507,210.76 | -0.00161 | -3.66% |
| 6 Months | 0.084425 | 0.124613 | 0.027147 | 15,397,431.09 | -0.042074 | -49.84% |
| 1 Year | 0.156763 | 0.191065 | 0.027147 | 15,828,395.02 | -0.114412 | -72.98% |
| 3 Years | 0.045088 | 2,210.05 | 0.002848 | 43,143,300.59 | -0.002737 | -6.07% |
| 5 Years | 0.199065 | 2,210.05 | 0.002848 | 38,975,756.84 | -0.156715 | -78.73% |
