XEMGBP

Datos Históricos NEM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NEM XEMGBP Cripto 284,490,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000233 -0.86% 0.026931 0.02679 0.027072
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.027109 0.027803 0.026568 0.027164 0.009581 - 1.38
Bolsa Último Operado Aprestar Precio Operado Divisa
OKEX 07:31:02 10,430.11 0.074849 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
804,107.83 29,240,168.54 XEM XEMEUR XEMUSD XEMBTC

Resumen Histórico XEMGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0279050.0280040.00958161,503,777.09-0.000974-3.49%
1 Month0.0337720.0348060.00958126,864,814.31-0.006841-20.26%
3 Months0.0380270.0420420.00958112,029,938.36-0.011096-29.18%
6 Months0.0405751.380.00958111,404,388.57-0.013644-33.63%
1 Year0.1032071.380.00958113,380,247.65-0.076276-73.91%
3 Years0.0267842,210.050.00284842,050,006.700.0001470.55%
5 Years0.223912,210.050.00284839,276,591.26-0.196979-87.97%

XEMGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.027061 0.000541 2.04% 0.0266 0.027297 0.02618 25,118,076.00
03 Dic 2022 0.02652 -0.000308 -1.15% 0.027029 0.027507 0.026435 30,246,488.00
02 Dic 2022 0.026827 0.000295 1.11% 0.026701 0.027075 0.026016 46,814,215.00
01 Dic 2022 0.026532 -0.000798 -2.92% 0.027905 0.027905 0.026313 59,180,765.00
30 Nov 2022 0.02733 0.000549 2.05% 0.026908 0.028004 0.026851 56,777,996.00
29 Nov 2022 0.026781 -0.00034 -1.25% 0.026677 0.027219 0.009581 118,843,932.00
28 Nov 2022 0.027121 0.00042 1.57% 0.027905 0.027905 0.026451 93,544,963.00
27 Nov 2022 0.026701 -0.000255 -0.95% 0.026802 0.027203 0.02656 12,364,325.00
26 Nov 2022 0.026956 -0.000506 -1.84% 0.026895 0.027983 0.026671 10,105,449.00
25 Nov 2022 0.027462 -0.000585 -2.09% 0.027905 0.027905 0.026477 10,441,570.00
24 Nov 2022 0.028047 0.000852 3.13% 0.027587 0.028778 0.027581 29,023,764.00
23 Nov 2022 0.027194 0.000416 1.55% 0.027252 0.027813 0.026499 11,071,408.00
22 Nov 2022 0.026778 -0.00059 -2.16% 0.033772 0.034703 0.026609 5,928,561.00
21 Nov 2022 0.027368 0.001532 5.93% 0.033772 0.034703 0.026611 73,545,473.00
20 Nov 2022 0.025836 -0.001651 -6.01% 0.027504 0.029326 0.025642 35,705,948.00
19 Nov 2022 0.027487 0.000782 2.93% 0.026619 0.028487 0.026399 17,362,467.00
18 Nov 2022 0.026706 0.000082 0.31% 0.026801 0.026961 0.026203 3,669,160.00
17 Nov 2022 0.026624 0.000201 0.76% 0.026586 0.026862 0.026223 3,537,224.00
16 Nov 2022 0.026423 -0.000895 -3.28% 0.027206 0.027619 0.026087 3,994,242.00
15 Nov 2022 0.027318 0.001039 3.95% 0.026237 0.027538 0.026068 6,769,770.00
14 Nov 2022 0.026279 0.000166 0.63% 0.033772 0.034703 0.025447 8,378,327.00
13 Nov 2022 0.026114 -0.000662 -2.47% 0.026781 0.027112 0.025679 7,441,348.00
12 Nov 2022 0.026776 -0.001128 -4.04% 0.028281 0.028281 0.026478 5,079,129.00
11 Nov 2022 0.027904 -0.001449 -4.94% 0.029182 0.029639 0.026934 7,750,633.00
10 Nov 2022 0.029353 0.00368 14.33% 0.025582 0.030183 0.025582 16,221,927.00
09 Nov 2022 0.025673 -0.004409 -14.66% 0.030018 0.030353 0.024813 27,469,254.00
08 Nov 2022 0.030083 -0.003888 -11.45% 0.034246 0.034291 0.027349 21,685,738.00
07 Nov 2022 0.033971 -0.000969 -2.77% 0.033772 0.034806 0.031583 4,142,633.00
06 Nov 2022 0.034941 -0.000608 -1.71% 0.035596 0.036045 0.034941 4,249,661.00
05 Nov 2022 0.035549 -0.000571 -1.58% 0.036067 0.036988 0.035538 3,821,554.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XEMGBP
NEM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 11:58:20