Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEM | XEMUSD | Cripto | 334,170,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03713 | 0.03223 | 0.03851 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03713 | 0.03713 | 0.03713 | 0.03713 | 0.02245 - 0.05923 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:57:45 | 3,377.93 | 0.03713 | USD |
Resumen Histórico XEMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03558 | 0.03788 | 0.03221 | 94,298.49 | 0.00155 | 4.36% |
| 1 Month | 0.0347 | 0.04316 | 0.03221 | 59,595.50 | 0.00243 | 7.00% |
| 3 Months | 0.02443 | 0.04316 | 0.0239 | 28,105.06 | 0.0127 | 51.99% |
| 6 Months | 0.03051 | 0.04316 | 0.02245 | 20,263.80 | 0.00662 | 21.70% |
| 1 Year | 0.03189 | 0.05923 | 0.02245 | 22,016.03 | 0.00524 | 16.43% |
| 3 Years | 0.248838 | 0.863527 | 0.02245 | 12,714,490.93 | -0.211708 | -85.08% |
| 5 Years | 0.067952 | 2,703.50 | 0.003522 | 25,967,400.52 | -0.030822 | -45.36% |
XEMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.03713 | 0.00 | 0.00% | 0.03713 | 0.03713 | 0.03713 | 0.00 |
| 05 Dic 2023 | 0.03713 | 0.00 | 0.00% | 0.03713 | 0.03713 | 0.03713 | 0.00 |
| 04 Dic 2023 | 0.03713 | 0.00455 | 13.97% | 0.03747 | 0.03788 | 0.03315 | 79,150.00 |
| 03 Dic 2023 | 0.03258 | -0.00252 | -7.18% | 0.0351 | 0.03744 | 0.03221 | 212,524.00 |
| 02 Dic 2023 | 0.0351 | 0.00054 | 1.56% | 0.03456 | 0.03716 | 0.03308 | 91,172.00 |
| 01 Dic 2023 | 0.03456 | 0.00135 | 4.07% | 0.03321 | 0.03655 | 0.03321 | 37,588.00 |
| 30 Nov 2023 | 0.03321 | -0.00237 | -6.66% | 0.03558 | 0.0357 | 0.03223 | 51,055.00 |
| 29 Nov 2023 | 0.03558 | 0.00011 | 0.31% | 0.03547 | 0.03793 | 0.03225 | 151,448.00 |
| 28 Nov 2023 | 0.03547 | 0.00147 | 4.32% | 0.03321 | 0.03699 | 0.03225 | 75,160.00 |
| 27 Nov 2023 | 0.034 | -0.00337 | -9.02% | 0.03737 | 0.0381 | 0.03232 | 76,602.00 |
| 26 Nov 2023 | 0.03737 | 0.00102 | 2.81% | 0.03635 | 0.038 | 0.03311 | 44,770.00 |
| 25 Nov 2023 | 0.03635 | -0.00058 | -1.57% | 0.03693 | 0.038 | 0.03548 | 64,789.00 |
| 24 Nov 2023 | 0.03693 | -0.00089 | -2.35% | 0.03782 | 0.03787 | 0.03322 | 36,007.00 |
| 23 Nov 2023 | 0.03782 | -0.00401 | -9.59% | 0.04183 | 0.04199 | 0.03579 | 72,269.00 |
| 22 Nov 2023 | 0.04183 | 0.00647 | 18.30% | 0.03536 | 0.042 | 0.03236 | 141,617.00 |
| 21 Nov 2023 | 0.03536 | -0.00281 | -7.36% | 0.03817 | 0.04177 | 0.03226 | 169,778.00 |
| 20 Nov 2023 | 0.03817 | 0.00146 | 3.98% | 0.03671 | 0.03886 | 0.03303 | 68,973.00 |
| 19 Nov 2023 | 0.03671 | 0.00 | 0.00% | 0.03671 | 0.03671 | 0.03671 | 0.00 |
| 18 Nov 2023 | 0.03671 | 0.00 | 0.00% | 0.03671 | 0.03671 | 0.03671 | 107.00 |
| 17 Nov 2023 | 0.03671 | 0.00208 | 6.01% | 0.03463 | 0.03671 | 0.03463 | 14,414.00 |
| 16 Nov 2023 | 0.03463 | -0.00211 | -5.74% | 0.03674 | 0.03696 | 0.03463 | 8,391.00 |
| 15 Nov 2023 | 0.03674 | 0.00346 | 10.40% | 0.03328 | 0.03674 | 0.03328 | 5,534.00 |
| 14 Nov 2023 | 0.03328 | -0.00272 | -7.56% | 0.036 | 0.03802 | 0.03328 | 3,853.00 |
| 13 Nov 2023 | 0.036 | 0.00042 | 1.18% | 0.03558 | 0.03895 | 0.03558 | 12,936.00 |
| 12 Nov 2023 | 0.03558 | -0.00103 | -2.81% | 0.03661 | 0.03661 | 0.03534 | 5,079.00 |
| 11 Nov 2023 | 0.03661 | 0.0003 | 0.83% | 0.03631 | 0.03661 | 0.03631 | 4,442.00 |
| 10 Nov 2023 | 0.03631 | 0.00046 | 1.28% | 0.03585 | 0.03652 | 0.03585 | 9,853.00 |
| 09 Nov 2023 | 0.03585 | 0.00115 | 3.31% | 0.0347 | 0.04316 | 0.0347 | 36,800.00 |
| 08 Nov 2023 | 0.0347 | 0.00203 | 6.21% | 0.03267 | 0.0347 | 0.03267 | 3,919.00 |
| 07 Nov 2023 | 0.03267 | 0.00 | 0.00% | 0.03267 | 0.03267 | 0.03267 | 0.00 |
