XEMUSD

Datos Históricos NEM

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
NEM XEMUSD Cripto 367,290,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00093 2.33% 0.04081 0.04094 0.04144
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.03988 0.04081 0.03988 0.03988 0.03378 - 0.23836
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 11:56:19 575.00 0.04081 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
23.47 575.00 XEM XEMEUR XEMGBP XEMBTC

Resumen Histórico XEMUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.039940.041820.039854,628.540.000872.18%
1 Month0.043680.048010.038395,291.89-0.00287-6.57%
3 Months0.037640.065570.0337811,569.690.003178.42%
6 Months0.120750.120750.0337845,313.24-0.07994-66.20%
1 Year0.160950.238360.03378280,716.38-0.12014-74.64%
3 Years0.0395982,703.500.00352232,337,303.010.0012123.06%
5 Years0.2181452,703.500.00352232,749,244.84-0.177335-81.29%

XEMUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Oct 2022 0.03988 0.00 0.00% 0.03988 0.03988 0.03988 0.00
02 Oct 2022 0.03988 -0.00149 -3.60% 0.04137 0.04137 0.03988 384.00
01 Oct 2022 0.04137 0.00071 1.75% 0.04066 0.04137 0.04066 137.00
30 Sep 2022 0.04066 -0.00071 -1.72% 0.04137 0.04137 0.04066 11,057.00
29 Sep 2022 0.04137 0.00114 2.83% 0.04023 0.04182 0.04023 4,922.00
28 Sep 2022 0.04023 -0.00104 -2.52% 0.04127 0.04127 0.03985 6,425.00
27 Sep 2022 0.04127 0.00133 3.33% 0.03994 0.04142 0.03994 4,844.00
26 Sep 2022 0.03994 0.00036 0.91% 0.03962 0.03994 0.03887 94.00
25 Sep 2022 0.03958 -0.00182 -4.40% 0.0414 0.0414 0.03958 3,670.00
24 Sep 2022 0.0414 0.00045 1.10% 0.04095 0.04196 0.04095 9,684.00
23 Sep 2022 0.04095 -0.00047 -1.13% 0.04142 0.04142 0.0402 13,817.00
22 Sep 2022 0.04142 0.00297 7.72% 0.03845 0.04142 0.03845 143.00
21 Sep 2022 0.03845 -0.00175 -4.35% 0.0402 0.04067 0.03839 21,170.00
20 Sep 2022 0.0402 0.00132 3.40% 0.03888 0.04043 0.03888 3,556.00
19 Sep 2022 0.03888 -0.00121 -3.02% 0.03911 0.03911 0.03888 90.00
18 Sep 2022 0.04009 -0.00294 -6.83% 0.04303 0.04303 0.04009 10,325.00
17 Sep 2022 0.04303 0.00139 3.34% 0.04164 0.04303 0.04164 1,726.00
16 Sep 2022 0.04164 0.00027 0.65% 0.04137 0.04164 0.04106 943.00
15 Sep 2022 0.04137 -0.00153 -3.57% 0.0429 0.0429 0.04117 1,363.00
14 Sep 2022 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0.00
13 Sep 2022 0.0429 -0.00431 -9.13% 0.04721 0.04721 0.0429 13,277.00
12 Sep 2022 0.04721 0.00025 0.53% 0.04801 0.04801 0.04721 3,010.00
11 Sep 2022 0.04696 0.00113 2.47% 0.04583 0.04696 0.04583 27.00
10 Sep 2022 0.04583 0.00013 0.28% 0.0457 0.04583 0.04531 1,346.00
09 Sep 2022 0.0457 0.0022 5.06% 0.0435 0.0457 0.0435 2,959.00
08 Sep 2022 0.0435 0.00074 1.73% 0.04276 0.0435 0.04103 16,239.00
07 Sep 2022 0.04276 0.00192 4.70% 0.04084 0.04276 0.04084 552.00
06 Sep 2022 0.04084 -0.00284 -6.50% 0.04368 0.04471 0.04084 5,818.00
05 Sep 2022 0.04368 0.00014 0.32% 0.04354 0.04368 0.04344 343.00
04 Sep 2022 0.04354 -0.00005 -0.11% 0.04359 0.04359 0.04354 59.00
03 Sep 2022 0.04359 0.00 0.00% 0.04359 0.04359 0.04359 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XEMUSD
NEM
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221004 17:46:03