XFCGBP

Datos Históricos FootballCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FootballCoin XFCGBP Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000326 1.41% 0.023499 0.022776 0.02368
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02315 0.023514 0.022615 0.023174 0.007159 - 0.063055
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:11:10 0.00000000 0.003257 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XFC XFCEUR XFCUSD XFCBTC

Resumen Histórico XFCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.039880.0630550.0071591,274,732.72-0.016381-41.08%
3 Years0.0040730.0630550.0012462,259,661.430.019427477.00%
5 Years0.0051760.0630550.0012462,090,551.080.018324354.05%

XFCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 0.023203 -0.000139 -0.60% 0.023088 0.024431 0.022942 0.00
26 Sep 2022 0.023342 0.00077 3.41% 0.021356 0.023342 0.021282 0.00
25 Sep 2022 0.022572 -0.000115 -0.51% 0.022675 0.022933 0.022442 0.00
24 Sep 2022 0.022687 -0.000482 -2.08% 0.023088 0.023088 0.022529 0.00
23 Sep 2022 0.023169 0.000733 3.26% 0.022396 0.023187 0.021949 0.00
22 Sep 2022 0.022436 0.001055 4.94% 0.021356 0.022486 0.021282 0.00
21 Sep 2022 0.021381 -0.000197 -0.91% 0.021643 0.022559 0.021077 0.00
20 Sep 2022 0.021578 -0.000657 -2.95% 0.022262 0.022269 0.0215 0.00
19 Sep 2022 0.022236 0.000123 0.56% 0.022357 0.02266 0.02104 0.00
18 Sep 2022 0.022113 -0.000811 -3.54% 0.022844 0.022872 0.022067 0.00
17 Sep 2022 0.022924 0.000432 1.92% 0.022568 0.02297 0.022525 0.00
16 Sep 2022 0.022492 0.000099 0.44% 0.022357 0.02266 0.022104 0.00
15 Sep 2022 0.022393 -0.000425 -1.86% 0.022798 0.022917 0.022279 0.00
14 Sep 2022 0.022817 0.000017 0.07% 0.022781 0.023152 0.022235 0.00
13 Sep 2022 0.0228 -0.002053 -8.26% 0.02489 0.025115 0.022508 0.00
12 Sep 2022 0.024853 0.000478 1.96% 0.024264 0.025023 0.024011 0.00
11 Sep 2022 0.024375 -0.00001 -0.04% 0.024264 0.024423 0.024011 0.00
10 Sep 2022 0.024385 0.000444 1.85% 0.023961 0.024404 0.023767 0.00
09 Sep 2022 0.023941 0.002152 9.88% 0.021819 0.023987 0.021774 0.00
08 Sep 2022 0.021789 0.000018 0.08% 0.021846 0.021965 0.021621 0.00
07 Sep 2022 0.021771 0.000459 2.15% 0.021292 0.021897 0.021112 0.00
06 Sep 2022 0.021313 -0.001014 -4.54% 0.022262 0.022611 0.021206 0.00
05 Sep 2022 0.022326 -0.000168 -0.75% 0.022573 0.022625 0.022217 0.00
04 Sep 2022 0.022494 0.000123 0.55% 0.022412 0.022567 0.022164 0.00
03 Sep 2022 0.022371 -0.000168 -0.75% 0.022573 0.022625 0.022244 0.00
02 Sep 2022 0.02254 -0.00013 -0.57% 0.022613 0.022929 0.02237 0.00
01 Sep 2022 0.02267 0.000245 1.09% 0.02257 0.022715 0.022095 0.00
31 Ago 2022 0.022425 0.000305 1.38% 0.022194 0.022826 0.022187 0.00
30 Ago 2022 0.02212 -0.000431 -1.91% 0.02249 0.022796 0.021889 0.00
29 Ago 2022 0.022551 0.000667 3.05% 0.023649 0.023884 0.021999 0.00
28 Ago 2022 0.021884 -0.000351 -1.58% 0.022252 0.022326 0.021884 0.00
27 Ago 2022 0.022235 -0.000167 -0.75% 0.022476 0.022581 0.022027 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XFCGBP
FootballCo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 15:14:53