XFCUSD

Datos Históricos FootballCoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
FootballCoin XFCUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000247 -0.99% 0.024834 0.02407 0.025025
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.025081 0.025102 0.024609 0.025081 0.009922 - 0.086589
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 11:11:10 0.00000000 0.004419 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XFC XFCEUR XFCGBP XFCBTC

Resumen Histórico XFCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0547350.0865890.0099221,274,732.72-0.029901-54.63%
3 Years0.0061010.0865890.0014312,237,540.330.018734307.08%
5 Years0.0062310.0865890.0014312,086,352.400.018603298.53%

XFCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2022 0.025119 -0.000082 -0.33% 0.025251 0.025311 0.024106 0.00
22 Sep 2022 0.025201 0.001103 4.58% 0.024025 0.025345 0.023876 0.00
21 Sep 2022 0.024098 -0.000436 -1.78% 0.024603 0.025823 0.023613 0.00
20 Sep 2022 0.024534 -0.000881 -3.47% 0.025436 0.025508 0.024424 0.00
19 Sep 2022 0.025415 0.00019 0.75% 0.025748 0.026076 0.023914 0.00
18 Sep 2022 0.025225 -0.000928 -3.55% 0.026047 0.026121 0.025156 0.00
17 Sep 2022 0.026153 0.000471 1.83% 0.025748 0.026234 0.025682 0.00
16 Sep 2022 0.025682 0.000035 0.14% 0.025595 0.025852 0.025136 0.00
15 Sep 2022 0.025647 -0.000644 -2.45% 0.026278 0.026416 0.025493 0.00
14 Sep 2022 0.026291 0.000083 0.32% 0.026172 0.026639 0.025528 0.00
13 Sep 2022 0.026208 -0.00283 -9.75% 0.029101 0.029587 0.025977 0.00
12 Sep 2022 0.029038 0.000708 2.50% 0.025411 0.029211 0.025411 0.00
11 Sep 2022 0.02833 0.000145 0.51% 0.028156 0.028337 0.027787 0.00
10 Sep 2022 0.028185 0.000419 1.51% 0.027798 0.02834 0.027489 0.00
09 Sep 2022 0.027766 0.002652 10.56% 0.02513 0.028011 0.025094 0.00
08 Sep 2022 0.025115 0.000037 0.15% 0.02506 0.02528 0.024769 0.00
07 Sep 2022 0.025077 0.000558 2.28% 0.024397 0.025282 0.024186 0.00
06 Sep 2022 0.024519 -0.001279 -4.96% 0.025747 0.026227 0.02437 0.00
05 Sep 2022 0.025798 -0.000154 -0.59% 0.025411 0.025921 0.025411 0.00
04 Sep 2022 0.025951 0.000195 0.76% 0.025775 0.026027 0.02548 0.00
03 Sep 2022 0.025756 -0.000169 -0.65% 0.025917 0.026054 0.025565 0.00
02 Sep 2022 0.025925 -0.000205 -0.78% 0.026141 0.026565 0.025691 0.00
01 Sep 2022 0.02613 0.000088 0.34% 0.026145 0.026265 0.02548 0.00
31 Ago 2022 0.026042 0.000276 1.07% 0.025779 0.026622 0.025779 0.00
30 Ago 2022 0.025766 -0.000608 -2.31% 0.026331 0.026733 0.02546 0.00
29 Ago 2022 0.026374 0.00088 3.45% 0.025411 0.026516 0.025411 0.00
28 Ago 2022 0.025494 -0.000565 -2.17% 0.026 0.0262 0.025494 0.00
27 Ago 2022 0.02606 -0.000122 -0.47% 0.026278 0.026436 0.025771 0.00
26 Ago 2022 0.026182 -0.001917 -6.82% 0.02798 0.028372 0.026182 0.00
25 Ago 2022 0.028099 0.000318 1.14% 0.027778 0.028323 0.02773 0.00
24 Ago 2022 0.027781 -0.000217 -0.78% 0.027975 0.028454 0.027514 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XFCUSD
FootballCo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220924 19:50:10