Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Haven Protocol | XHVEUR | Cripto | 6,177,274 | CryptoNight-Custom |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003183 | -0.83% | 0.378531 | 0.360167 | 0.377346 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.381854 | 0.384626 | 0.3714 | 0.381714 | 0.113698 - 0.727835 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:04:57 | 0.500000 | 0.207482 | EUR |
Resumen Histórico XHVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.484267 | 0.727835 | 0.113698 | 39,067.48 | -0.105736 | -21.83% |
| 3 Years | 24.09 | 24.23 | 0.113698 | 56,315.08 | -23.71 | -98.43% |
| 5 Years | 0.40595 | 24.23 | 0.045014 | 119,678.86 | -0.02742 | -6.75% |
XHVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 0.381505 | -0.012965 | -3.29% | 0.418256 | 0.424929 | 0.376978 | 0.00 |
| 14 Abr 2024 | 0.39447 | 0.000447 | 0.11% | 0.388583 | 0.402615 | 0.376784 | 0.00 |
| 13 Abr 2024 | 0.394023 | -0.010366 | -2.56% | 0.404851 | 0.411016 | 0.374548 | 0.00 |
| 12 Abr 2024 | 0.404389 | -0.012984 | -3.11% | 0.417765 | 0.425152 | 0.39582 | 0.00 |
| 11 Abr 2024 | 0.417373 | -0.002218 | -0.53% | 0.418798 | 0.42362 | 0.414773 | 0.00 |
| 10 Abr 2024 | 0.419592 | 0.012024 | 2.95% | 0.407212 | 0.422739 | 0.399656 | 0.00 |
| 09 Abr 2024 | 0.407567 | -0.013497 | -3.21% | 0.421186 | 0.421696 | 0.402449 | 0.00 |
| 08 Abr 2024 | 0.421064 | 0.011405 | 2.78% | 0.418256 | 0.428456 | 0.406592 | 0.00 |
| 07 Abr 2024 | 0.409659 | 0.002598 | 0.64% | 0.406371 | 0.414443 | 0.406371 | 0.00 |
| 06 Abr 2024 | 0.407061 | 0.005929 | 1.48% | 0.399707 | 0.410595 | 0.398083 | 0.00 |
| 05 Abr 2024 | 0.401133 | -0.002633 | -0.65% | 0.404197 | 0.405282 | 0.390775 | 0.00 |
| 04 Abr 2024 | 0.403766 | 0.013297 | 3.41% | 0.389021 | 0.407497 | 0.384288 | 0.00 |
| 03 Abr 2024 | 0.390469 | 0.001506 | 0.39% | 0.389362 | 0.395722 | 0.383836 | 0.00 |
| 02 Abr 2024 | 0.388963 | -0.026487 | -6.38% | 0.414676 | 0.414676 | 0.384013 | 0.00 |
| 01 Abr 2024 | 0.41545 | -0.006723 | -1.59% | 0.418256 | 0.424929 | 0.406432 | 0.00 |
| 31 Mar 2024 | 0.422173 | 0.009283 | 2.25% | 0.412894 | 0.422606 | 0.412894 | 0.00 |
| 30 Mar 2024 | 0.41289 | -0.001226 | -0.30% | 0.415019 | 0.4164 | 0.412754 | 0.00 |
| 29 Mar 2024 | 0.414115 | -0.0045 | -1.07% | 0.419171 | 0.420149 | 0.409758 | 0.00 |
| 28 Mar 2024 | 0.418615 | 0.010281 | 2.52% | 0.410309 | 0.422828 | 0.407464 | 0.00 |
| 27 Mar 2024 | 0.408334 | -0.004426 | -1.07% | 0.412262 | 0.422175 | 0.404155 | 0.00 |
| 26 Mar 2024 | 0.41276 | 0.001768 | 0.43% | 0.411039 | 0.420022 | 0.409752 | 0.00 |
| 25 Mar 2024 | 0.410992 | 0.013268 | 3.34% | 0.418256 | 0.424929 | 0.394388 | 0.00 |
| 24 Mar 2024 | 0.397724 | 0.01725 | 4.53% | 0.379566 | 0.398823 | 0.378085 | 0.00 |
| 23 Mar 2024 | 0.380473 | 0.004644 | 1.24% | 0.377037 | 0.390276 | 0.37314 | 0.00 |
| 22 Mar 2024 | 0.375829 | -0.009453 | -2.45% | 0.386879 | 0.3928 | 0.36947 | 0.00 |
| 21 Mar 2024 | 0.385282 | -0.011624 | -2.93% | 0.396309 | 0.399055 | 0.381809 | 0.00 |
| 20 Mar 2024 | 0.396905 | 0.031436 | 8.60% | 0.364823 | 0.398634 | 0.357418 | 0.00 |
| 19 Mar 2024 | 0.365469 | -0.032615 | -8.19% | 0.398264 | 0.400554 | 0.361855 | 0.00 |
| 18 Mar 2024 | 0.398084 | -0.003305 | -0.82% | 0.418256 | 0.424929 | 0.250687 | 0.00 |
| 17 Mar 2024 | 0.401388 | 0.016889 | 4.39% | 0.383015 | 0.404718 | 0.378588 | 0.00 |
| 16 Mar 2024 | 0.384499 | -0.024669 | -6.03% | 0.408809 | 0.411189 | 0.381646 | 0.00 |
