Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Haven Protocol | XHVGBP | Cripto | 6,832,764 | CryptoNight-Custom |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00536 | -1.50% | 0.3526 | 0.335494 | 0.351496 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.357863 | 0.358353 | 0.3526 | 0.35796 | 0.096894 - 0.519153 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 05:04:57 | 0.500000 | 0.150266 | GBP |
Resumen Histórico XHVGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.397012 | 0.519153 | 0.096894 | 35,247.53 | -0.044412 | -11.19% |
3 Years | 11.89 | 21.08 | 0.096894 | 55,767.83 | -11.54 | -97.04% |
5 Years | 0.45582 | 21.08 | 0.040441 | 140,115.83 | -0.10322 | -22.64% |
XHVGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.358324 | 0.007885 | 2.25% | 0.351925 | 0.36147 | 0.348609 | 0.00 |
27 Mar 2024 | 0.350439 | -0.001725 | -0.49% | 0.35145 | 0.359715 | 0.345534 | 0.00 |
26 Mar 2024 | 0.352164 | 0.00128 | 0.36% | 0.350885 | 0.35784 | 0.349465 | 0.00 |
25 Mar 2024 | 0.350883 | 0.009692 | 2.84% | 0.339517 | 0.357429 | 0.313475 | 0.00 |
24 Mar 2024 | 0.341191 | 0.014827 | 4.54% | 0.326193 | 0.342401 | 0.324346 | 0.00 |
23 Mar 2024 | 0.326364 | 0.004159 | 1.29% | 0.323262 | 0.334443 | 0.319818 | 0.00 |
22 Mar 2024 | 0.322205 | -0.007931 | -2.40% | 0.33075 | 0.336631 | 0.316642 | 0.00 |
21 Mar 2024 | 0.330136 | -0.009015 | -2.66% | 0.338828 | 0.340738 | 0.328602 | 0.00 |
20 Mar 2024 | 0.339151 | 0.027993 | 9.00% | 0.311894 | 0.339924 | 0.305494 | 0.00 |
19 Mar 2024 | 0.311159 | -0.028478 | -8.38% | 0.339517 | 0.341118 | 0.310559 | 0.00 |
18 Mar 2024 | 0.339637 | -0.002146 | -0.63% | 0.224337 | 0.597616 | 0.224337 | 0.00 |
17 Mar 2024 | 0.341783 | 0.01453 | 4.44% | 0.330402 | 0.344739 | 0.325091 | 0.00 |
16 Mar 2024 | 0.327253 | -0.022371 | -6.40% | 0.348181 | 0.350893 | 0.325654 | 0.00 |
15 Mar 2024 | 0.349625 | -0.00948 | -2.64% | 0.224337 | 0.353048 | 0.224337 | 0.00 |
14 Mar 2024 | 0.359104 | -0.004881 | -1.34% | 0.364097 | 0.367425 | 0.34552 | 0.00 |
13 Mar 2024 | 0.363986 | 0.008919 | 2.51% | 0.355059 | 0.365812 | 0.354296 | 0.00 |
12 Mar 2024 | 0.355067 | 0.00009 | 0.03% | 0.355972 | 0.364687 | 0.345548 | 0.00 |
11 Mar 2024 | 0.354977 | 0.014486 | 4.25% | 0.224337 | 0.362701 | 0.224337 | 0.00 |
10 Mar 2024 | 0.340491 | 0.000327 | 0.10% | 0.340164 | 0.346101 | 0.338709 | 0.00 |
09 Mar 2024 | 0.340165 | 0.000591 | 0.17% | 0.339121 | 0.34129 | 0.33813 | 0.00 |
08 Mar 2024 | 0.339573 | 0.005211 | 1.56% | 0.333925 | 0.34506 | 0.330067 | 0.00 |
07 Mar 2024 | 0.334363 | 0.003285 | 0.99% | 0.331881 | 0.33968 | 0.329473 | 0.00 |
06 Mar 2024 | 0.331078 | 0.007339 | 2.27% | 0.320523 | 0.339149 | 0.316392 | 0.00 |
05 Mar 2024 | 0.323739 | -0.017324 | -5.08% | 0.343956 | 0.34566 | 0.282122 | 0.00 |
04 Mar 2024 | 0.341063 | 0.023364 | 7.35% | 0.224337 | 0.344408 | 0.224337 | 0.00 |
03 Mar 2024 | 0.317699 | 0.004677 | 1.49% | 0.312535 | 0.318742 | 0.310627 | 0.00 |
02 Mar 2024 | 0.313022 | -0.002431 | -0.77% | 0.315124 | 0.315124 | 0.310839 | 0.00 |
01 Mar 2024 | 0.315453 | 0.00455 | 1.46% | 0.309581 | 0.318729 | 0.30754 | 0.00 |
29 Feb 2024 | 0.310904 | 0.001645 | 0.53% | 0.307889 | 0.318388 | 0.297327 | 0.00 |