Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Haven Protocol | XHVUSD | Cripto | 6,918,064 | CryptoNight-Custom |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00786 | 1.77% | 0.451738 | 0.429823 | 0.450324 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.44412 | 0.457584 | 0.4406 | 0.443879 | 0.122554 - 0.768438 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 05:04:57 | 0.500000 | 0.196031 | USD |
Resumen Histórico XHVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.548672 | 0.768438 | 0.122554 | 35,452.19 | -0.096934 | -17.67% |
3 Years | 16.25 | 28.95 | 0.122554 | 55,900.74 | -15.80 | -97.22% |
5 Years | 0.502579 | 28.95 | 0.049042 | 142,896.06 | -0.05084 | -10.12% |
XHVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.442397 | -0.004901 | -1.10% | 0.447315 | 0.458132 | 0.436948 | 0.00 |
26 Mar 2024 | 0.447298 | 0.00046 | 0.10% | 0.445899 | 0.457214 | 0.443569 | 0.00 |
25 Mar 2024 | 0.446839 | 0.016562 | 3.85% | 0.407239 | 0.454983 | 0.403535 | 0.00 |
24 Mar 2024 | 0.430277 | 0.019053 | 4.63% | 0.409478 | 0.431789 | 0.407948 | 0.00 |
23 Mar 2024 | 0.411224 | 0.005868 | 1.45% | 0.407239 | 0.420954 | 0.402822 | 0.00 |
22 Mar 2024 | 0.405356 | -0.013015 | -3.11% | 0.418559 | 0.425792 | 0.398164 | 0.00 |
21 Mar 2024 | 0.418371 | -0.015025 | -3.47% | 0.434066 | 0.435788 | 0.413053 | 0.00 |
20 Mar 2024 | 0.433395 | 0.035927 | 9.04% | 0.397095 | 0.435218 | 0.388835 | 0.00 |
19 Mar 2024 | 0.397468 | -0.035617 | -8.22% | 0.432675 | 0.435273 | 0.393292 | 0.00 |
18 Mar 2024 | 0.433085 | -0.003766 | -0.86% | 0.466799 | 0.728234 | 0.422006 | 0.00 |
17 Mar 2024 | 0.436851 | 0.020069 | 4.82% | 0.419443 | 0.439797 | 0.412689 | 0.00 |
16 Mar 2024 | 0.416782 | -0.028151 | -6.33% | 0.444491 | 0.4473 | 0.415492 | 0.00 |
15 Mar 2024 | 0.444933 | -0.011747 | -2.57% | 0.466799 | 0.471478 | 0.422006 | 0.00 |
14 Mar 2024 | 0.45668 | -0.010557 | -2.26% | 0.466799 | 0.471478 | 0.438517 | 0.00 |
13 Mar 2024 | 0.467238 | 0.010524 | 2.30% | 0.456255 | 0.470992 | 0.455845 | 0.00 |
12 Mar 2024 | 0.456714 | -0.004373 | -0.95% | 0.462161 | 0.466286 | 0.442437 | 0.00 |
11 Mar 2024 | 0.461087 | 0.019902 | 4.51% | 0.428044 | 0.465827 | 0.427258 | 0.00 |
10 Mar 2024 | 0.441184 | 0.003369 | 0.77% | 0.43763 | 0.447253 | 0.436346 | 0.00 |
09 Mar 2024 | 0.437815 | 0.001307 | 0.30% | 0.436521 | 0.438883 | 0.434871 | 0.00 |
08 Mar 2024 | 0.436509 | 0.007835 | 1.83% | 0.428044 | 0.447529 | 0.424794 | 0.00 |
07 Mar 2024 | 0.428674 | 0.006365 | 1.51% | 0.421621 | 0.434935 | 0.420107 | 0.00 |
06 Mar 2024 | 0.422309 | 0.011074 | 2.69% | 0.407241 | 0.431964 | 0.401582 | 0.00 |
05 Mar 2024 | 0.411235 | -0.02204 | -5.09% | 0.43646 | 0.44129 | 0.387813 | 0.00 |
04 Mar 2024 | 0.433275 | 0.030773 | 7.65% | 0.391058 | 0.437596 | 0.388588 | 0.00 |
03 Mar 2024 | 0.402502 | 0.006133 | 1.55% | 0.396178 | 0.404176 | 0.392868 | 0.00 |
02 Mar 2024 | 0.396369 | -0.003279 | -0.82% | 0.39923 | 0.39923 | 0.393865 | 0.00 |
01 Mar 2024 | 0.399648 | 0.006992 | 1.78% | 0.391058 | 0.403529 | 0.388588 | 0.00 |
29 Feb 2024 | 0.392656 | -0.006646 | -1.66% | 0.39818 | 0.406772 | 0.386699 | 0.00 |
28 Feb 2024 | 0.399302 | 0.035088 | 9.63% | 0.364488 | 0.40895 | 0.362579 | 0.00 |