Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Solaris | XLREUR | Cripto | 8,937,613 | Xevan |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000915 | -0.03% | 3.45 | 3.14 | 3.54 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.45 | 3.45 | 3.45 | 3.45 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 15:49:39 | 0.00000000 | 0.154127 | EUR |
Resumen Histórico XLREUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.45 | 0.080 | 2.52% | 3.38 | 3.48 | 3.36 | 0.00 |
27 Mar 2024 | 3.36 | -0.040 | -1.07% | 3.40 | 3.48 | 3.33 | 0.00 |
26 Mar 2024 | 3.40 | 0.010 | 0.43% | 3.39 | 3.46 | 3.38 | 0.00 |
25 Mar 2024 | 3.39 | 0.110 | 3.34% | 3.16 | 3.45 | 3.16 | 0.00 |
24 Mar 2024 | 3.28 | 0.140 | 4.53% | 3.13 | 3.29 | 3.11 | 0.00 |
23 Mar 2024 | 3.13 | 0.040 | 1.24% | 3.11 | 3.22 | 3.07 | 0.00 |
22 Mar 2024 | 3.10 | -0.080 | -2.45% | 3.19 | 3.24 | 3.04 | 0.00 |
21 Mar 2024 | 3.17 | -0.100 | -2.93% | 3.26 | 3.29 | 3.15 | 0.00 |
20 Mar 2024 | 3.27 | 0.260 | 8.60% | 3.01 | 3.28 | 2.94 | 0.00 |
19 Mar 2024 | 3.01 | -0.270 | -8.19% | 3.28 | 3.30 | 2.98 | 0.00 |
18 Mar 2024 | 3.28 | -0.030 | -0.82% | 3.16 | 3.32 | 3.16 | 0.00 |
17 Mar 2024 | 3.31 | 0.140 | 4.39% | 3.16 | 3.33 | 3.12 | 0.00 |
16 Mar 2024 | 3.17 | -0.200 | -6.03% | 3.37 | 3.39 | 3.14 | 0.00 |
15 Mar 2024 | 3.37 | -0.100 | -2.77% | 3.51 | 3.55 | 3.18 | 0.00 |
14 Mar 2024 | 3.47 | -0.050 | -1.32% | 3.51 | 3.55 | 3.33 | 0.00 |
13 Mar 2024 | 3.51 | 0.070 | 2.02% | 3.45 | 3.55 | 3.44 | 0.00 |
12 Mar 2024 | 3.44 | 0.00 | -0.10% | 3.45 | 3.50 | 3.35 | 0.00 |
11 Mar 2024 | 3.45 | 0.130 | 3.76% | 3.22 | 3.49 | 3.21 | 0.00 |
10 Mar 2024 | 3.32 | 0.030 | 0.86% | 3.29 | 3.37 | 3.29 | 0.00 |
09 Mar 2024 | 3.29 | 0.010 | 0.32% | 3.29 | 3.30 | 3.27 | 0.00 |
08 Mar 2024 | 3.28 | 0.060 | 1.92% | 3.22 | 3.35 | 3.19 | 0.00 |
07 Mar 2024 | 3.22 | 0.030 | 0.85% | 3.19 | 3.28 | 3.18 | 0.00 |
06 Mar 2024 | 3.19 | 0.070 | 2.17% | 3.09 | 3.28 | 3.05 | 0.00 |
05 Mar 2024 | 3.13 | -0.160 | -4.79% | 3.30 | 3.33 | 2.62 | 0.00 |
04 Mar 2024 | 3.28 | 0.230 | 7.38% | 3.01 | 3.31 | 2.96 | 0.00 |
03 Mar 2024 | 3.06 | 0.050 | 1.51% | 3.01 | 3.07 | 2.98 | 0.00 |
02 Mar 2024 | 3.01 | -0.020 | -0.74% | 3.03 | 3.03 | 2.99 | 0.00 |
01 Mar 2024 | 3.04 | 0.050 | 1.62% | 2.97 | 3.06 | 2.95 | 0.00 |
29 Feb 2024 | 2.99 | -0.040 | -1.44% | 3.01 | 3.09 | 2.94 | 0.00 |