Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero-Classic | XMCEUR | Cripto | 3,496,475 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000077 | 0.04% | 0.20015 | 0.198347 | 0.224793 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.200128 | 0.201259 | 0.199376 | 0.200073 | 0.101312 - 0.510051 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:19:03 | 4.06 | 0.200187 | EUR |
Resumen Histórico XMCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.231596 | 0.276935 | 0.101312 | 8,262.63 | -0.031446 | -13.58% |
| 1 Month | 0.259413 | 0.276935 | 0.101312 | 13,780.91 | -0.059263 | -22.85% |
| 3 Months | 0.303467 | 0.435753 | 0.101312 | 28,843.80 | -0.103317 | -34.05% |
| 6 Months | 0.285346 | 0.435753 | 0.101312 | 28,007.44 | -0.085196 | -29.86% |
| 1 Year | 0.446553 | 0.510051 | 0.101312 | 19,849.52 | -0.246404 | -55.18% |
| 3 Years | 0.43693 | 1.63 | 0.039205 | 24,422.42 | -0.236781 | -54.19% |
| 5 Years | 0.815212 | 1.63 | 0.039205 | 21,404.22 | -0.615062 | -75.45% |
XMCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.200217 | -0.020629 | -9.34% | 0.22144 | 0.223351 | 0.198722 | 109.00 |
| 23 Abr 2024 | 0.220846 | 0.026229 | 13.48% | 0.194373 | 0.220846 | 0.191755 | 811.00 |
| 22 Abr 2024 | 0.194618 | 0.004615 | 2.43% | 0.271803 | 0.276935 | 0.101312 | 39,851.00 |
| 21 Abr 2024 | 0.190003 | -0.034575 | -15.40% | 0.224031 | 0.227436 | 0.188008 | 456.00 |
| 20 Abr 2024 | 0.224577 | -0.01972 | -8.07% | 0.242873 | 0.245331 | 0.188568 | 6,026.00 |
| 19 Abr 2024 | 0.244297 | 0.021632 | 9.71% | 0.222032 | 0.246514 | 0.210865 | 8,751.00 |
| 18 Abr 2024 | 0.222665 | -0.008693 | -3.76% | 0.231596 | 0.23415 | 0.221422 | 1,830.00 |
| 17 Abr 2024 | 0.231358 | 0.000341 | 0.15% | 0.231454 | 0.234119 | 0.21792 | 6,498.00 |
| 16 Abr 2024 | 0.231017 | 0.013099 | 6.01% | 0.218117 | 0.234928 | 0.213763 | 3,422.00 |
| 15 Abr 2024 | 0.217918 | -0.029629 | -11.97% | 0.271803 | 0.276935 | 0.211792 | 39,862.00 |
| 14 Abr 2024 | 0.247547 | 0.00398 | 1.63% | 0.240204 | 0.256438 | 0.215221 | 56.00 |
| 13 Abr 2024 | 0.243567 | 0.020172 | 9.03% | 0.226818 | 0.256644 | 0.2084 | 7,267.00 |
| 12 Abr 2024 | 0.223395 | -0.016317 | -6.81% | 0.246475 | 0.266129 | 0.222633 | 1,055.00 |
| 11 Abr 2024 | 0.239712 | -0.001274 | -0.53% | 0.24053 | 0.242508 | 0.227592 | 510.00 |
| 10 Abr 2024 | 0.240986 | 0.008819 | 3.80% | 0.231965 | 0.242794 | 0.228079 | 20,164.00 |
| 09 Abr 2024 | 0.232167 | 0.008785 | 3.93% | 0.223446 | 0.234499 | 0.210619 | 3,871.00 |
| 08 Abr 2024 | 0.223381 | -0.002925 | -1.29% | 0.271803 | 0.276935 | 0.222484 | 45,306.00 |
| 07 Abr 2024 | 0.226306 | 0.009717 | 4.49% | 0.216223 | 0.228949 | 0.215932 | 52.00 |
| 06 Abr 2024 | 0.21659 | -0.00124 | -0.57% | 0.217055 | 0.239829 | 0.211761 | 12,685.00 |
| 05 Abr 2024 | 0.217829 | -0.042502 | -16.33% | 0.260609 | 0.266383 | 0.215947 | 4,145.00 |
| 04 Abr 2024 | 0.260331 | 0.003074 | 1.19% | 0.256304 | 0.267431 | 0.242962 | 5,469.00 |
| 03 Abr 2024 | 0.257257 | 0.011949 | 4.87% | 0.24556 | 0.260719 | 0.242075 | 10.00 |
| 02 Abr 2024 | 0.245308 | -0.015404 | -5.91% | 0.260227 | 0.264466 | 0.242187 | 652.00 |
| 01 Abr 2024 | 0.260713 | 0.002388 | 0.92% | 0.271803 | 0.276935 | 0.253781 | 44,216.00 |
| 31 Mar 2024 | 0.258325 | 0.000511 | 0.20% | 0.257816 | 0.259568 | 0.256155 | 35,767.00 |
| 30 Mar 2024 | 0.257814 | 0.001179 | 0.46% | 0.257195 | 0.259134 | 0.255866 | 36,433.00 |
| 29 Mar 2024 | 0.256635 | -0.002789 | -1.08% | 0.260424 | 0.26265 | 0.255183 | 21,997.00 |
| 28 Mar 2024 | 0.259424 | -0.001936 | -0.74% | 0.259413 | 0.267978 | 0.256064 | 38,581.00 |
| 27 Mar 2024 | 0.261359 | 0.001043 | 0.40% | 0.266454 | 0.268689 | 0.255193 | 27,937.00 |
| 26 Mar 2024 | 0.260317 | 0.004974 | 1.95% | 0.257944 | 0.274659 | 0.252205 | 42,389.00 |
| 25 Mar 2024 | 0.255342 | 0.006376 | 2.56% | 0.271803 | 0.276935 | 0.254489 | 90,498.00 |
| 24 Mar 2024 | 0.248966 | -0.011828 | -4.54% | 0.26136 | 0.269693 | 0.237655 | 34,197.00 |
| 23 Mar 2024 | 0.260794 | 0.007889 | 3.12% | 0.253128 | 0.268676 | 0.250512 | 21,744.00 |
