Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero-Classic | XMCUSD | Cripto | 3,868,892 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000576 | 0.24% | 0.237469 | 0.236223 | 0.259284 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.236421 | 0.239059 | 0.222315 | 0.236893 | 0.218855 - 1.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:20:11 | 2.98 | 0.234942 | USD |
Resumen Histórico XMCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.263934 | 0.283834 | 0.218855 | 8,570.37 | -0.026465 | -10.03% |
| 1 Month | 0.291485 | 0.300106 | 0.218855 | 21,157.69 | -0.054016 | -18.53% |
| 3 Months | 0.300203 | 0.609827 | 0.218855 | 30,089.16 | -0.062734 | -20.90% |
| 6 Months | 0.309937 | 0.609827 | 0.218855 | 28,506.58 | -0.072467 | -23.38% |
| 1 Year | 0.443835 | 1.02 | 0.218855 | 19,793.10 | -0.206366 | -46.50% |
| 3 Years | 0.753123 | 1.98 | 0.041471 | 24,584.29 | -0.515654 | -68.47% |
| 5 Years | 0.906708 | 1.98 | 0.041471 | 21,366.57 | -0.669239 | -73.81% |
XMCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.236908 | -0.009615 | -3.90% | 0.246358 | 0.25002 | 0.23584 | 1,830.00 |
| 17 Abr 2024 | 0.246523 | 0.001199 | 0.49% | 0.245799 | 0.248392 | 0.232281 | 6,498.00 |
| 16 Abr 2024 | 0.245324 | 0.013772 | 5.95% | 0.231497 | 0.249415 | 0.225887 | 3,422.00 |
| 15 Abr 2024 | 0.231552 | -0.032273 | -12.23% | 0.254063 | 0.283669 | 0.223772 | 39,862.00 |
| 14 Abr 2024 | 0.263825 | 0.009106 | 3.57% | 0.254063 | 0.264051 | 0.226917 | 56.00 |
| 13 Abr 2024 | 0.254719 | 0.017754 | 7.49% | 0.240203 | 0.270891 | 0.218855 | 7,267.00 |
| 12 Abr 2024 | 0.236965 | -0.0272 | -10.30% | 0.263934 | 0.283834 | 0.235976 | 1,055.00 |
| 11 Abr 2024 | 0.264166 | 0.005221 | 2.02% | 0.258953 | 0.26419 | 0.244222 | 532.00 |
| 10 Abr 2024 | 0.258945 | 0.007138 | 2.83% | 0.251578 | 0.260896 | 0.247079 | 20,164.00 |
| 09 Abr 2024 | 0.251807 | 0.008711 | 3.58% | 0.242745 | 0.254708 | 0.227946 | 3,871.00 |
| 08 Abr 2024 | 0.243095 | -0.002009 | -0.82% | 0.234277 | 0.257676 | 0.234003 | 45,306.00 |
| 07 Abr 2024 | 0.245104 | 0.010655 | 4.54% | 0.234277 | 0.247999 | 0.233962 | 52.00 |
| 06 Abr 2024 | 0.234449 | -0.001482 | -0.63% | 0.235175 | 0.259747 | 0.229198 | 12,685.00 |
| 05 Abr 2024 | 0.235931 | -0.046105 | -16.35% | 0.282319 | 0.288603 | 0.233607 | 4,145.00 |
| 04 Abr 2024 | 0.282035 | 0.003584 | 1.29% | 0.278159 | 0.290929 | 0.263062 | 5,469.00 |
| 03 Abr 2024 | 0.278451 | 0.014606 | 5.54% | 0.263954 | 0.281781 | 0.260322 | 10.00 |
| 02 Abr 2024 | 0.263846 | -0.016346 | -5.83% | 0.279339 | 0.283464 | 0.260274 | 652.00 |
| 01 Abr 2024 | 0.280192 | 0.001528 | 0.55% | 0.28911 | 0.296207 | 0.272181 | 44,216.00 |
| 31 Mar 2024 | 0.278664 | 0.000705 | 0.25% | 0.27823 | 0.279815 | 0.276206 | 35,767.00 |
| 30 Mar 2024 | 0.277958 | 0.00116 | 0.42% | 0.276622 | 0.279432 | 0.27625 | 36,433.00 |
| 29 Mar 2024 | 0.276798 | -0.003416 | -1.22% | 0.280952 | 0.283335 | 0.274604 | 21,997.00 |
| 28 Mar 2024 | 0.280214 | -0.002948 | -1.04% | 0.28079 | 0.289789 | 0.276343 | 38,581.00 |
| 27 Mar 2024 | 0.283162 | 0.001063 | 0.38% | 0.28911 | 0.291128 | 0.274935 | 27,937.00 |
| 26 Mar 2024 | 0.282099 | 0.004485 | 1.62% | 0.279821 | 0.29764 | 0.273742 | 42,389.00 |
| 25 Mar 2024 | 0.277613 | 0.006923 | 2.56% | 0.27343 | 0.300106 | 0.26825 | 90,498.00 |
| 24 Mar 2024 | 0.270691 | -0.011181 | -3.97% | 0.281956 | 0.291072 | 0.256575 | 35,269.00 |
| 23 Mar 2024 | 0.281872 | 0.009097 | 3.34% | 0.273405 | 0.290092 | 0.270439 | 21,744.00 |
| 22 Mar 2024 | 0.272775 | -0.019889 | -6.80% | 0.291485 | 0.294257 | 0.268547 | 44,696.00 |
| 21 Mar 2024 | 0.292663 | -0.007119 | -2.37% | 0.300246 | 0.301639 | 0.288297 | 43,827.00 |
| 20 Mar 2024 | 0.299782 | 0.024229 | 8.79% | 0.27343 | 0.30368 | 0.26825 | 24,933.00 |
| 19 Mar 2024 | 0.275553 | -0.040958 | -12.94% | 0.316211 | 0.324713 | 0.271524 | 26,924.00 |
