Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero | XMREUR | Cripto | 2,154,146,279 | RandomX |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.59 | 1.45% | 111.01 | 111.09 | 111.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 109.42 | 114.33 | 104.35 | 109.42 | 92.50 - 168.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 16:49:07 | 0.417540 | 111.01 | EUR |
Resumen Histórico XMREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 124.29 | 126.50 | 100.00 | 2,636.46 | -13.28 | -10.68% |
| 1 Month | 127.22 | 132.92 | 100.00 | 2,313.94 | -16.21 | -12.74% |
| 3 Months | 145.54 | 158.93 | 92.50 | 3,863.79 | -34.53 | -23.73% |
| 6 Months | 142.27 | 168.92 | 92.50 | 2,835.32 | -31.26 | -21.97% |
| 1 Year | 148.26 | 168.92 | 92.50 | 2,378.57 | -37.25 | -25.12% |
| 3 Years | 283.80 | 427.00 | 92.50 | 4,060.18 | -172.79 | -60.88% |
| 5 Years | 61.50 | 427.00 | 23.46 | 5,844.05 | 49.51 | 80.50% |
XMREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 109.42 | -0.590 | -0.54% | 109.88 | 111.74 | 105.68 | 1,454.00 |
| 17 Abr 2024 | 110.01 | -5.23 | -4.54% | 114.83 | 117.61 | 109.00 | 2,850.00 |
| 16 Abr 2024 | 115.24 | -0.700 | -0.60% | 116.06 | 116.69 | 107.66 | 2,924.00 |
| 15 Abr 2024 | 115.94 | 1.44 | 1.26% | 114.15 | 119.44 | 110.49 | 3,115.00 |
| 14 Abr 2024 | 114.50 | 3.90 | 3.53% | 110.90 | 115.72 | 107.72 | 1,828.00 |
| 13 Abr 2024 | 110.60 | -5.40 | -4.66% | 115.75 | 121.91 | 100.00 | 2,956.00 |
| 12 Abr 2024 | 116.00 | -8.29 | -6.67% | 124.29 | 126.50 | 110.36 | 3,326.00 |
| 11 Abr 2024 | 124.29 | -0.110 | -0.09% | 124.51 | 126.35 | 122.50 | 987.00 |
| 10 Abr 2024 | 124.40 | 1.41 | 1.15% | 122.95 | 127.07 | 120.00 | 2,446.00 |
| 09 Abr 2024 | 122.99 | -2.23 | -1.78% | 125.31 | 128.70 | 120.10 | 2,821.00 |
| 08 Abr 2024 | 125.22 | 3.87 | 3.19% | 121.48 | 125.50 | 120.60 | 2,885.00 |
| 07 Abr 2024 | 121.35 | -0.590 | -0.48% | 121.77 | 124.90 | 118.60 | 1,576.00 |
| 06 Abr 2024 | 121.94 | 4.55 | 3.88% | 117.17 | 122.35 | 116.94 | 795.00 |
| 05 Abr 2024 | 117.39 | -4.20 | -3.45% | 121.36 | 122.18 | 115.55 | 1,859.00 |
| 04 Abr 2024 | 121.59 | 2.76 | 2.32% | 118.87 | 121.92 | 117.28 | 1,352.00 |
| 03 Abr 2024 | 118.83 | 5.44 | 4.80% | 113.51 | 119.65 | 111.81 | 2,466.00 |
| 02 Abr 2024 | 113.39 | -2.23 | -1.93% | 115.18 | 115.22 | 108.64 | 1,996.00 |
| 01 Abr 2024 | 115.62 | -2.93 | -2.47% | 118.99 | 120.11 | 110.78 | 1,903.00 |
| 31 Mar 2024 | 118.55 | -1.03 | -0.86% | 119.66 | 120.44 | 118.14 | 769.00 |
| 30 Mar 2024 | 119.58 | -3.72 | -3.02% | 122.90 | 123.87 | 117.50 | 1,941.00 |
| 29 Mar 2024 | 123.30 | -2.05 | -1.64% | 125.36 | 127.22 | 120.11 | 2,444.00 |
| 28 Mar 2024 | 125.35 | -1.25 | -0.99% | 127.26 | 129.27 | 124.84 | 4,734.00 |
| 27 Mar 2024 | 126.60 | 1.61 | 1.29% | 124.63 | 130.00 | 124.00 | 2,289.00 |
| 26 Mar 2024 | 124.99 | -6.03 | -4.60% | 131.02 | 132.35 | 122.43 | 4,825.00 |
| 25 Mar 2024 | 131.02 | -0.300 | -0.23% | 131.00 | 132.27 | 129.14 | 3,075.00 |
| 24 Mar 2024 | 131.32 | 2.77 | 2.15% | 128.67 | 132.92 | 128.67 | 2,273.00 |
| 23 Mar 2024 | 128.55 | 3.61 | 2.89% | 124.60 | 130.33 | 123.95 | 1,451.00 |
| 22 Mar 2024 | 124.94 | -2.13 | -1.68% | 127.22 | 129.91 | 121.50 | 1,437.00 |
| 21 Mar 2024 | 127.07 | -0.510 | -0.40% | 127.91 | 132.48 | 127.00 | 2,025.00 |
| 20 Mar 2024 | 127.58 | 3.56 | 2.87% | 123.45 | 130.51 | 119.07 | 2,574.00 |
| 19 Mar 2024 | 124.02 | -5.91 | -4.55% | 129.97 | 129.97 | 118.50 | 2,262.00 |
