Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Monero | XMRUSD | Cripto | 2,476,633,047 | RandomX |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.23 | -0.89% | 136.47 | 136.36 | 136.37 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
137.70 | 139.88 | 135.80 | 137.70 | 99.34 - 233.44 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KRKN | 07:43:20 | 0.035000 | 136.57 | USD |
Resumen Histórico XMRUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 139.66 | 144.33 | 131.25 | 5,400.76 | -3.19 | -2.28% |
1 Month | 134.64 | 153.21 | 128.66 | 6,594.85 | 1.83 | 1.36% |
3 Months | 153.92 | 233.44 | 99.34 | 6,943.95 | -17.45 | -11.34% |
6 Months | 146.39 | 233.44 | 99.34 | 5,571.99 | -9.92 | -6.78% |
1 Year | 231.42 | 233.44 | 99.34 | 5,035.75 | -94.95 | -41.03% |
3 Years | 221.54 | 517.60 | 97.30 | 9,778.59 | -85.07 | -38.40% |
5 Years | 53.13 | 517.60 | 26.06 | 9,464.09 | 83.34 | 156.86% |
XMRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 136.85 | 1.29 | 0.95% | 135.24 | 141.00 | 134.20 | 5,199.00 |
26 Mar 2024 | 135.56 | -6.46 | -4.55% | 141.96 | 143.59 | 133.27 | 7,531.00 |
25 Mar 2024 | 142.02 | 0.220 | 0.16% | 141.72 | 143.38 | 139.73 | 11,106.00 |
24 Mar 2024 | 141.80 | 2.84 | 2.04% | 139.10 | 143.65 | 138.89 | 4,319.00 |
23 Mar 2024 | 138.96 | 4.14 | 3.07% | 134.83 | 140.00 | 133.71 | 3,228.00 |
22 Mar 2024 | 134.82 | -3.23 | -2.34% | 138.10 | 140.80 | 131.25 | 2,759.00 |
21 Mar 2024 | 138.05 | -1.45 | -1.04% | 139.66 | 144.33 | 137.73 | 3,661.00 |
20 Mar 2024 | 139.50 | 4.79 | 3.56% | 134.22 | 142.51 | 129.22 | 4,827.00 |
19 Mar 2024 | 134.71 | -6.49 | -4.60% | 141.19 | 141.19 | 128.66 | 4,469.00 |
18 Mar 2024 | 141.20 | -0.270 | -0.19% | 140.04 | 141.59 | 136.64 | 10,591.00 |
17 Mar 2024 | 141.47 | 2.79 | 2.01% | 138.55 | 145.37 | 136.65 | 3,113.00 |
16 Mar 2024 | 138.68 | -3.79 | -2.66% | 142.18 | 148.63 | 135.22 | 4,166.00 |
15 Mar 2024 | 142.47 | -4.35 | -2.96% | 146.78 | 147.59 | 138.69 | 13,633.00 |
14 Mar 2024 | 146.82 | -3.40 | -2.26% | 150.07 | 152.00 | 140.71 | 6,264.00 |
13 Mar 2024 | 150.22 | 4.51 | 3.10% | 145.59 | 150.27 | 143.89 | 6,359.00 |
12 Mar 2024 | 145.71 | 0.630 | 0.43% | 145.11 | 147.21 | 143.00 | 8,445.00 |
11 Mar 2024 | 145.08 | -1.20 | -0.82% | 146.49 | 146.60 | 142.46 | 15,616.00 |
10 Mar 2024 | 146.28 | 2.45 | 1.70% | 143.81 | 148.43 | 142.38 | 3,318.00 |
09 Mar 2024 | 143.83 | -3.66 | -2.48% | 147.54 | 148.86 | 143.49 | 2,939.00 |
08 Mar 2024 | 147.49 | 3.15 | 2.18% | 144.27 | 151.00 | 143.24 | 6,340.00 |
07 Mar 2024 | 144.34 | 0.680 | 0.47% | 143.80 | 148.68 | 137.99 | 8,023.00 |
06 Mar 2024 | 143.66 | 1.76 | 1.24% | 141.49 | 151.35 | 138.64 | 7,823.00 |
05 Mar 2024 | 141.90 | -7.59 | -5.08% | 149.93 | 150.93 | 134.05 | 9,922.00 |
04 Mar 2024 | 149.49 | -1.98 | -1.31% | 150.83 | 151.00 | 143.40 | 12,975.00 |
03 Mar 2024 | 151.47 | 5.68 | 3.90% | 145.91 | 153.21 | 144.09 | 4,747.00 |
02 Mar 2024 | 145.79 | 1.76 | 1.22% | 144.33 | 145.88 | 140.50 | 3,701.00 |
01 Mar 2024 | 144.03 | 6.13 | 4.45% | 138.18 | 146.03 | 137.33 | 5,604.00 |
29 Feb 2024 | 137.90 | 2.93 | 2.17% | 134.64 | 141.15 | 133.70 | 3,963.00 |
28 Feb 2024 | 134.97 | -4.02 | -2.89% | 137.41 | 141.72 | 134.05 | 6,415.00 |