Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XNFT | XNFTUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000068 | -6.18% | 0.001035 | 0.001035 | 0.001071 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001104 | 0.00114 | 0.001035 | 0.001103 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 20:49:08 | 9,607.38 | 0.001037 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1,012.47 | 935,093.02 | XNFT |
Resumen Histórico XNFTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNFTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.001105 | -0.000013 | -1.16% | 0.00112 | 0.001161 | 0.001064 | 12,249,433.00 |
27 Mar 2024 | 0.001118 | -0.00003 | -2.61% | 0.001184 | 0.001338 | 0.001077 | 9,037,757.00 |
26 Mar 2024 | 0.001148 | -0.000213 | -15.65% | 0.001361 | 0.001375 | 0.001136 | 9,086,672.00 |
25 Mar 2024 | 0.001361 | -0.000436 | -24.26% | 0.000772 | 0.00159 | 0.000738 | 10,185,728.00 |
24 Mar 2024 | 0.001797 | -0.000618 | -25.59% | 0.002209 | 0.003141 | 0.001672 | 5,669,613.00 |
23 Mar 2024 | 0.002415 | 0.001652 | 216.54% | 0.000766 | 0.003986 | 0.000753 | 16,504,867.00 |
22 Mar 2024 | 0.000763 | -0.00000500 | -0.65% | 0.000769 | 0.000776 | 0.000716 | 16,284,280.00 |
21 Mar 2024 | 0.000768 | -0.00000500 | -0.65% | 0.000772 | 0.000789 | 0.000726 | 14,735,598.00 |
20 Mar 2024 | 0.000774 | 0.000044 | 6.03% | 0.000727 | 0.000777 | 0.000641 | 15,614,919.00 |
19 Mar 2024 | 0.00073 | -0.000046 | -5.93% | 0.000774 | 0.000778 | 0.00068 | 17,188,957.00 |
18 Mar 2024 | 0.000775 | 0.000012 | 1.57% | 0.000921 | 0.000961 | 0.000728 | 16,438,749.00 |
17 Mar 2024 | 0.000763 | -0.000011 | -1.42% | 0.000781 | 0.000788 | 0.000727 | 16,789,057.00 |
16 Mar 2024 | 0.000774 | -0.000086 | -9.99% | 0.000862 | 0.000868 | 0.000766 | 19,588,489.00 |
15 Mar 2024 | 0.000861 | -0.000033 | -3.69% | 0.000921 | 0.000973 | 0.000822 | 19,801,108.00 |
14 Mar 2024 | 0.000893 | -0.000028 | -3.04% | 0.000921 | 0.000961 | 0.000864 | 15,581,995.00 |
13 Mar 2024 | 0.000922 | 0.00000800 | 0.88% | 0.000915 | 0.000973 | 0.000914 | 16,651,508.00 |
12 Mar 2024 | 0.000914 | 0.000019 | 2.12% | 0.000896 | 0.000941 | 0.00084 | 16,536,129.00 |
11 Mar 2024 | 0.000895 | 0.000041 | 4.80% | 0.000736 | 0.000897 | 0.000736 | 23,303,695.00 |
10 Mar 2024 | 0.000855 | 0.000071 | 9.06% | 0.000782 | 0.000855 | 0.000782 | 19,822,979.00 |
09 Mar 2024 | 0.000784 | 0.00000500 | 0.64% | 0.000778 | 0.000822 | 0.000742 | 21,302,037.00 |
08 Mar 2024 | 0.000779 | 0.000045 | 6.13% | 0.000736 | 0.000831 | 0.000736 | 21,011,836.00 |
07 Mar 2024 | 0.000734 | 0.00001 | 1.38% | 0.000726 | 0.000777 | 0.000715 | 18,060,381.00 |
06 Mar 2024 | 0.000724 | 0.000015 | 2.11% | 0.000712 | 0.000741 | 0.000701 | 19,870,363.00 |
05 Mar 2024 | 0.00071 | -0.000017 | -2.34% | 0.00069 | 0.000737 | 0.000649 | 16,993,808.00 |
04 Mar 2024 | 0.000726 | 0.000065 | 9.82% | 0.000679 | 0.000728 | 0.000645 | 18,298,299.00 |
03 Mar 2024 | 0.000662 | -0.000057 | -7.93% | 0.000718 | 0.000724 | 0.000649 | 23,026,913.00 |
02 Mar 2024 | 0.000719 | 0.000066 | 10.12% | 0.000652 | 0.000721 | 0.000652 | 21,780,965.00 |
01 Mar 2024 | 0.000652 | 0.000015 | 2.35% | 0.000635 | 0.00069 | 0.000635 | 23,337,766.00 |
29 Feb 2024 | 0.000638 | -0.000036 | -5.34% | 0.000679 | 0.000704 | 0.000629 | 23,021,938.00 |