| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XENO NFT HUB | XNOBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000079 | 0.00000078 | 0.00000082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000079 | 0.00000080 | 0.00000079 | 0.00000079 | 0.00000070 - 0.00000414 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LQID | 23:35:10 | 506.33 | 0.00000079 | BTC |
Resumen Histórico XNOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000100 | 0.00000100 | 0.00000070 | 4,543,124.58 | -0.00000021 | -21.00% |
| 1 Month | 0.00000157 | 0.00000288 | 0.00000070 | 2,890,628.67 | -0.00000078 | -49.68% |
| 3 Months | 0.00000178 | 0.00000310 | 0.00000070 | 2,074,614.73 | -0.00000099 | -55.62% |
| 6 Months | 0.00000149 | 0.00000310 | 0.00000070 | 1,624,613.29 | -0.00000070 | -46.98% |
| 1 Year | 0.00000225 | 0.00000414 | 0.00000070 | 1,705,172.46 | -0.00000146 | -64.89% |
| 3 Years | 0.00000225 | 0.00000414 | 0.00000070 | 1,705,172.46 | -0.00000146 | -64.89% |
| 5 Years | 0.00000225 | 0.00000414 | 0.00000070 | 1,705,172.46 | -0.00000146 | -64.89% |
XNOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000081 | 0.00000076 | 298,869.00 |
| 17 May 2022 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000079 | 0.00000076 | 10,936,583.00 |
| 16 May 2022 | 0.00000079 | 0.00000002 | 2.60% | 0.00000078 | 0.00000080 | 0.00000077 | 4,952,053.00 |
| 15 May 2022 | 0.00000077 | -0.00000002 | -2.53% | 0.00000081 | 0.00000081 | 0.00000077 | 7,174,029.00 |
| 14 May 2022 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000083 | 0.00000079 | 114,187.00 |
| 13 May 2022 | 0.00000083 | 0.00000006 | 7.79% | 0.00000081 | 0.00000085 | 0.00000075 | 541,257.00 |
| 12 May 2022 | 0.00000077 | -0.00000025 | -24.51% | 0.00000100 | 0.00000100 | 0.00000070 | 7,784,891.00 |
| 11 May 2022 | 0.00000102 | -0.00000014 | -12.07% | 0.00000116 | 0.00000120 | 0.00000101 | 3,539,782.00 |
| 10 May 2022 | 0.00000116 | -0.00000100 | -45.66% | 0.00000219 | 0.00000220 | 0.00000102 | 254,093.00 |
| 09 May 2022 | 0.00000219 | 0.00000021 | 10.61% | 0.00000198 | 0.00000221 | 0.00000198 | 6,302,999.00 |
| 08 May 2022 | 0.00000198 | 0.00000008 | 4.21% | 0.00000190 | 0.00000200 | 0.00000190 | 197,177.00 |
| 07 May 2022 | 0.00000190 | 0.00000000 | 0.00% | 0.00000190 | 0.00000192 | 0.00000186 | 2,645,757.00 |
| 06 May 2022 | 0.00000190 | -0.00000001 | -0.52% | 0.00000191 | 0.00000193 | 0.00000189 | 189,268.00 |
| 05 May 2022 | 0.00000191 | 0.00000008 | 4.37% | 0.00000184 | 0.00000195 | 0.00000169 | 267,297.00 |
| 04 May 2022 | 0.00000183 | 0.00000002 | 1.10% | 0.00000181 | 0.00000187 | 0.00000175 | 4,390,652.00 |
| 03 May 2022 | 0.00000181 | 0.00000004 | 2.26% | 0.00000177 | 0.00000188 | 0.00000176 | 154,120.00 |
| 02 May 2022 | 0.00000177 | -0.00000096 | -35.16% | 0.00000274 | 0.00000276 | 0.00000173 | 5,037,927.00 |
| 01 May 2022 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000278 | 0.00000270 | 4,675,203.00 |
| 30 Abr 2022 | 0.00000270 | 0.00000086 | 46.74% | 0.00000180 | 0.00000270 | 0.00000176 | 2,322,128.00 |
| 29 Abr 2022 | 0.00000184 | -0.00000064 | -25.81% | 0.00000248 | 0.00000261 | 0.00000165 | 254,818.00 |
| 28 Abr 2022 | 0.00000248 | 0.00000084 | 51.22% | 0.00000164 | 0.00000252 | 0.00000162 | 3,055,674.00 |
| 27 Abr 2022 | 0.00000164 | 0.00000000 | 0.00% | 0.00000164 | 0.00000166 | 0.00000163 | 3,301,535.00 |
| 26 Abr 2022 | 0.00000164 | 0.00000009 | 5.81% | 0.00000155 | 0.00000178 | 0.00000151 | 3,440,437.00 |
| 25 Abr 2022 | 0.00000155 | -0.00000100 | -38.91% | 0.00000258 | 0.00000264 | 0.00000147 | 8,118,038.00 |
| 24 Abr 2022 | 0.00000257 | -0.00000003 | -1.15% | 0.00000260 | 0.00000260 | 0.00000257 | 221,393.00 |
| 23 Abr 2022 | 0.00000260 | 0.00000004 | 1.56% | 0.00000266 | 0.00000269 | 0.00000256 | 240,685.00 |
| 22 Abr 2022 | 0.00000256 | 0.00000100 | 64.10% | 0.00000156 | 0.00000288 | 0.00000155 | 246,993.00 |
| 21 Abr 2022 | 0.00000156 | -0.00000001 | -0.64% | 0.00000157 | 0.00000157 | 0.00000151 | 279,745.00 |
| 20 Abr 2022 | 0.00000157 | 0.00000003 | 1.95% | 0.00000154 | 0.00000158 | 0.00000150 | 4,986,433.00 |
| 19 Abr 2022 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000154 | 0.00000154 | 189,350.00 |
