Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NANO (XNO) | XNOGBP | Cripto | 226,522,093 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.035068 | 2.66% | 1.35 | 1.31 | 1.38 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.32 | 2.01 | 1.27 | 1.32 | 0.017838 - 3.63 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 03:46:23 | 36.71 | 1.35 | GBP |
Resumen Histórico XNOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.21 | 1.94 | 0.525404 | 364,119.71 | 0.147512 | 12.23% |
1 Month | 1.02 | 2.06 | 0.525404 | 405,258.44 | 0.337596 | 33.24% |
3 Months | 0.889142 | 3.63 | 0.525404 | 364,931.79 | 0.464151 | 52.20% |
6 Months | 0.5081 | 3.63 | 0.407846 | 426,992.51 | 0.845194 | 166.34% |
1 Year | 0.018538 | 3.63 | 0.017838 | 698,313.46 | 1.33 | 7,200.18% |
3 Years | 0.055993 | 3.63 | 0.005872 | 2,624,931.37 | 1.30 | 2,316.88% |
5 Years | 0.055993 | 3.63 | 0.005872 | 2,624,931.37 | 1.30 | 2,316.88% |
XNOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.32 | -0.020 | -1.39% | 1.34 | 1.36 | 1.23 | 308,155.00 |
26 Mar 2024 | 1.34 | 0.060 | 4.49% | 1.33 | 1.41 | 1.25 | 308,393.00 |
25 Mar 2024 | 1.28 | -0.030 | -2.03% | 0.525404 | 1.94 | 0.525404 | 595,882.00 |
24 Mar 2024 | 1.31 | 0.070 | 6.06% | 1.23 | 1.33 | 1.16 | 340,443.00 |
23 Mar 2024 | 1.23 | 0.080 | 7.01% | 1.22 | 1.27 | 1.13 | 319,769.00 |
22 Mar 2024 | 1.15 | -0.030 | -2.83% | 1.22 | 1.25 | 1.10 | 316,543.00 |
21 Mar 2024 | 1.19 | -0.010 | -0.71% | 1.21 | 1.32 | 1.17 | 359,650.00 |
20 Mar 2024 | 1.19 | 0.080 | 6.81% | 1.13 | 1.21 | 1.07 | 331,178.00 |
19 Mar 2024 | 1.12 | -0.130 | -10.18% | 1.24 | 1.25 | 1.07 | 224,822.00 |
18 Mar 2024 | 1.25 | -0.070 | -5.55% | 0.525404 | 2.06 | 0.525404 | 457,656.00 |
17 Mar 2024 | 1.32 | 0.110 | 9.32% | 1.23 | 1.35 | 1.19 | 369,808.00 |
16 Mar 2024 | 1.21 | -0.060 | -4.95% | 1.31 | 1.36 | 1.19 | 382,654.00 |
15 Mar 2024 | 1.27 | -0.110 | -7.69% | 0.525404 | 1.95 | 0.525404 | 553,098.00 |
14 Mar 2024 | 1.37 | 0.060 | 4.56% | 1.44 | 1.44 | 1.26 | 280,473.00 |
13 Mar 2024 | 1.31 | -0.040 | -2.99% | 1.36 | 1.47 | 1.29 | 373,750.00 |
12 Mar 2024 | 1.36 | 0.090 | 7.00% | 1.26 | 1.45 | 1.25 | 575,789.00 |
11 Mar 2024 | 1.27 | -0.010 | -0.92% | 0.525404 | 1.98 | 0.525404 | 389,939.00 |
10 Mar 2024 | 1.28 | 0.120 | 10.40% | 1.31 | 1.33 | 1.09 | 452,796.00 |
09 Mar 2024 | 1.16 | -0.020 | -1.55% | 1.18 | 1.29 | 0.827912 | 419,713.00 |
08 Mar 2024 | 1.18 | 0.020 | 2.07% | 1.16 | 1.28 | 0.916048 | 462,753.00 |
07 Mar 2024 | 1.15 | 0.020 | 1.64% | 1.14 | 1.29 | 1.09 | 314,972.00 |
06 Mar 2024 | 1.13 | 0.060 | 6.05% | 1.09 | 1.21 | 1.03 | 406,382.00 |
05 Mar 2024 | 1.07 | -0.060 | -5.12% | 1.18 | 1.24 | 0.963366 | 454,323.00 |
04 Mar 2024 | 1.13 | -0.140 | -10.85% | 0.525404 | 1.29 | 0.525404 | 501,404.00 |
03 Mar 2024 | 1.26 | 0.070 | 5.56% | 1.20 | 1.39 | 1.13 | 371,122.00 |
02 Mar 2024 | 1.20 | 0.020 | 1.64% | 1.17 | 1.40 | 1.16 | 338,071.00 |
01 Mar 2024 | 1.18 | 0.060 | 5.67% | 1.14 | 1.22 | 1.09 | 393,738.00 |
29 Feb 2024 | 1.11 | 0.090 | 9.26% | 1.02 | 1.20 | 0.999821 | 743,945.00 |
28 Feb 2024 | 1.02 | 0.070 | 6.97% | 0.956743 | 1.17 | 0.929245 | 435,888.00 |