Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPBTC | Cripto | 27,175,637,908 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000002 | -0.25% | 0.00000790 | 0.00000786 | 0.00000790 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000792 | 0.00000793 | 0.00000788 | 0.00000792 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 19:52:40 | 125.00 | 0.00000790 | BTC |
Resumen Histórico XRPBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000792 | -0.00000015 | -1.86% | 0.00000809 | 0.00000810 | 0.00000783 | 25,732,011.00 |
17 Abr 2024 | 0.00000807 | 0.00000027 | 3.46% | 0.00000779 | 0.00000818 | 0.00000772 | 41,771,274.00 |
16 Abr 2024 | 0.00000780 | -0.00000003 | -0.38% | 0.00000785 | 0.00000798 | 0.00000770 | 42,930,997.00 |
15 Abr 2024 | 0.00000783 | 0.00000016 | 2.09% | 0.00000767 | 0.00000788 | 0.00000756 | 44,154,762.00 |
14 Abr 2024 | 0.00000767 | 0.00000021 | 2.82% | 0.00000750 | 0.00000775 | 0.00000735 | 73,932,674.00 |
13 Abr 2024 | 0.00000746 | -0.00000070 | -8.58% | 0.00000815 | 0.00000819 | 0.00000681 | 145,705,251.00 |
12 Abr 2024 | 0.00000816 | -0.00000052 | -5.99% | 0.00000870 | 0.00000871 | 0.00000752 | 73,150,353.00 |
11 Abr 2024 | 0.00000868 | -0.00000007 | -0.80% | 0.00000875 | 0.00000883 | 0.00000863 | 21,012,963.00 |
10 Abr 2024 | 0.00000875 | -0.00000012 | -1.35% | 0.00000889 | 0.00000898 | 0.00000869 | 32,814,474.00 |
09 Abr 2024 | 0.00000887 | 0.00000027 | 3.14% | 0.00000859 | 0.00000909 | 0.00000857 | 46,019,187.00 |
08 Abr 2024 | 0.00000860 | 0.00000003 | 0.35% | 0.00000858 | 0.00000875 | 0.00000837 | 37,162,287.00 |
07 Abr 2024 | 0.00000857 | -0.00000004 | -0.46% | 0.00000861 | 0.00000868 | 0.00000848 | 13,995,619.00 |
06 Abr 2024 | 0.00000861 | -0.00000004 | -0.46% | 0.00000866 | 0.00000875 | 0.00000856 | 12,915,353.00 |
05 Abr 2024 | 0.00000865 | -0.00000001 | -0.12% | 0.00000866 | 0.00000875 | 0.00000848 | 22,958,715.00 |
04 Abr 2024 | 0.00000866 | -0.00000004 | -0.46% | 0.00000871 | 0.00000922 | 0.00000861 | 49,536,077.00 |
03 Abr 2024 | 0.00000870 | -0.00000024 | -2.68% | 0.00000895 | 0.00000898 | 0.00000863 | 26,595,910.00 |
02 Abr 2024 | 0.00000894 | 0.00000018 | 2.05% | 0.00000878 | 0.00000906 | 0.00000875 | 55,789,464.00 |
01 Abr 2024 | 0.00000876 | -0.00000006 | -0.68% | 0.00000883 | 0.00000893 | 0.00000868 | 32,674,590.00 |
31 Mar 2024 | 0.00000882 | -0.00000008 | -0.90% | 0.00000893 | 0.00000895 | 0.00000882 | 11,036,333.00 |
30 Mar 2024 | 0.00000890 | -0.00000011 | -1.22% | 0.00000902 | 0.00000910 | 0.00000887 | 18,794,176.00 |
29 Mar 2024 | 0.00000901 | 0.00000018 | 2.04% | 0.00000882 | 0.00000917 | 0.00000872 | 39,094,616.00 |
28 Mar 2024 | 0.00000883 | 0.00000002 | 0.23% | 0.00000880 | 0.00000901 | 0.00000871 | 45,352,728.00 |
27 Mar 2024 | 0.00000881 | -0.00000022 | -2.44% | 0.00000903 | 0.00000904 | 0.00000877 | 38,059,508.00 |
26 Mar 2024 | 0.00000903 | -0.00000012 | -1.31% | 0.00000916 | 0.00000926 | 0.00000898 | 35,121,337.00 |
25 Mar 2024 | 0.00000915 | -0.00000025 | -2.66% | 0.00000940 | 0.00000949 | 0.00000897 | 57,178,028.00 |
24 Mar 2024 | 0.00000940 | -0.00000021 | -2.19% | 0.00000966 | 0.00000986 | 0.00000939 | 29,912,785.00 |
23 Mar 2024 | 0.00000961 | -0.00000001 | -0.10% | 0.00000958 | 0.00000981 | 0.00000951 | 22,422,576.00 |
22 Mar 2024 | 0.00000962 | -0.00000016 | -1.64% | 0.00000979 | 0.00000981 | 0.00000948 | 42,789,988.00 |
21 Mar 2024 | 0.00000978 | 0.00000076 | 8.43% | 0.00000901 | 0.00000989 | 0.00000893 | 73,365,455.00 |
20 Mar 2024 | 0.00000902 | -0.00000040 | -4.25% | 0.00000943 | 0.00000952 | 0.00000901 | 46,443,616.00 |
19 Mar 2024 | 0.00000942 | -0.00000023 | -2.38% | 0.00000954 | 0.00000962 | 0.00000907 | 65,383,570.00 |