Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPEUR | Cripto | 28,763,293,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00262 | -0.53% | 0.49048 | 0.49051 | 0.49079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4932 | 0.4963 | 0.48473 | 0.4931 | 0.300 - 0.830 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 01:43:15 | 50,995.98 | 0.49048 | EUR |
Resumen Histórico XRPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4645 | 0.5368 | 0.43991 | 47,295,094.79 | 0.02598 | 5.59% |
| 1 Month | 0.56631 | 0.5982 | 0.300 | 52,664,200.85 | -0.07583 | -13.39% |
| 3 Months | 0.46537 | 0.68091 | 0.300 | 51,396,449.55 | 0.02511 | 5.40% |
| 6 Months | 0.525 | 0.705 | 0.300 | 46,605,547.56 | -0.03452 | -6.58% |
| 1 Year | 0.41596 | 0.830 | 0.300 | 46,361,445.66 | 0.07452 | 17.92% |
| 3 Years | 0.87233 | 1.47 | 0.2732 | 50,029,373.25 | -0.38185 | -43.77% |
| 5 Years | 0.27054 | 1.65 | 0.09901 | 46,012,086.06 | 0.21994 | 81.30% |
XRPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.4921 | -0.0182 | -3.57% | 0.510 | 0.5171 | 0.48719 | 66,985,840.00 |
| 23 Abr 2024 | 0.5103 | -0.0119 | -2.28% | 0.5225 | 0.5237 | 0.5079 | 49,738,001.00 |
| 22 Abr 2024 | 0.5222 | 0.02954 | 6.00% | 0.49999 | 0.5368 | 0.4904 | 36,787,696.00 |
| 21 Abr 2024 | 0.49266 | -0.00434 | -0.87% | 0.49465 | 0.50513 | 0.48695 | 23,917,996.00 |
| 20 Abr 2024 | 0.497 | 0.02236 | 4.71% | 0.47297 | 0.4997 | 0.46841 | 11,515,764.00 |
| 19 Abr 2024 | 0.47464 | 0.00202 | 0.43% | 0.47281 | 0.48016 | 0.43991 | 93,906,735.00 |
| 18 Abr 2024 | 0.47262 | 0.00824 | 1.77% | 0.4645 | 0.4754 | 0.45494 | 48,213,629.00 |
| 17 Abr 2024 | 0.46438 | -0.00343 | -0.73% | 0.46681 | 0.4784 | 0.44369 | 80,840,292.00 |
| 16 Abr 2024 | 0.46781 | -0.00062 | -0.13% | 0.46763 | 0.47412 | 0.44874 | 73,008,396.00 |
| 15 Abr 2024 | 0.46843 | -0.0073 | -1.53% | 0.47259 | 0.48802 | 0.300 | 78,732,039.00 |
| 14 Abr 2024 | 0.47573 | 0.01733 | 3.78% | 0.45926 | 0.490 | 0.4398 | 55,826,842.00 |
| 13 Abr 2024 | 0.4584 | -0.06138 | -11.81% | 0.517 | 0.530 | 0.400 | 68,647,716.00 |
| 12 Abr 2024 | 0.51978 | -0.04765 | -8.40% | 0.56722 | 0.5762 | 0.47664 | 94,516,936.00 |
| 11 Abr 2024 | 0.56743 | -0.00688 | -1.20% | 0.57285 | 0.57818 | 0.56231 | 58,524,633.00 |
| 10 Abr 2024 | 0.57431 | 0.00927 | 1.64% | 0.56416 | 0.57753 | 0.54916 | 67,505,738.00 |
| 09 Abr 2024 | 0.56504 | -0.00204 | -0.36% | 0.56652 | 0.59199 | 0.55397 | 83,482,487.00 |
| 08 Abr 2024 | 0.56708 | 0.01795 | 3.27% | 0.54851 | 0.57671 | 0.5425 | 57,243,491.00 |
| 07 Abr 2024 | 0.54913 | 0.00163 | 0.30% | 0.548 | 0.557 | 0.5437 | 15,451,632.00 |
| 06 Abr 2024 | 0.5475 | 0.0048 | 0.88% | 0.54178 | 0.5537 | 0.54047 | 6,183,226.00 |
| 05 Abr 2024 | 0.5427 | -0.00479 | -0.87% | 0.5485 | 0.54872 | 0.52501 | 55,995,697.00 |
| 04 Abr 2024 | 0.54749 | 0.01549 | 2.91% | 0.53064 | 0.56843 | 0.51885 | 68,166,928.00 |
| 03 Abr 2024 | 0.532 | -0.01267 | -2.33% | 0.54548 | 0.55179 | 0.52338 | 52,401,627.00 |
| 02 Abr 2024 | 0.54467 | -0.02572 | -4.51% | 0.56979 | 0.5766 | 0.53824 | 64,676,907.00 |
| 01 Abr 2024 | 0.57039 | -0.01251 | -2.15% | 0.58262 | 0.587 | 0.55401 | 46,008,402.00 |
| 31 Mar 2024 | 0.5829 | 0.00685 | 1.19% | 0.57645 | 0.5844 | 0.57574 | 4,655,807.00 |
| 30 Mar 2024 | 0.57605 | -0.00925 | -1.58% | 0.583 | 0.59038 | 0.57334 | 16,997,337.00 |
| 29 Mar 2024 | 0.5853 | 0.00639 | 1.10% | 0.57765 | 0.5982 | 0.565 | 30,884,046.00 |
| 28 Mar 2024 | 0.57891 | 0.01352 | 2.39% | 0.56631 | 0.59019 | 0.55702 | 63,781,771.00 |
| 27 Mar 2024 | 0.56539 | -0.01801 | -3.09% | 0.5826 | 0.58566 | 0.55933 | 71,653,359.00 |
| 26 Mar 2024 | 0.5834 | -0.00596 | -1.01% | 0.5901 | 0.6023 | 0.57514 | 42,298,958.00 |
| 25 Mar 2024 | 0.58936 | 0.00316 | 0.54% | 0.58358 | 0.61111 | 0.579 | 77,517,977.00 |
| 24 Mar 2024 | 0.5862 | 0.01382 | 2.41% | 0.57223 | 0.5887 | 0.56827 | 7,125,944.00 |
| 23 Mar 2024 | 0.57238 | 0.00748 | 1.32% | 0.5652 | 0.59044 | 0.5587 | 9,924,507.00 |
