XRPEUR

Datos Históricos Ripple

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ripple XRPEUR Cripto 47,346,896,036 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.0786 -8.20% 0.8799 0.8794 0.8802
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.9546 0.9726 0.820 0.9585 0.140 - 1.65
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 07:18:36 8.35 0.87706 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
20,911,816.38 23,287,407.66 XRP XRPUSD XRPGBP XRPBTC

Resumen Histórico XRPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.93771.000.825313,462,476.19-0.0578-6.16%
1 Month0.77391.060.7591917,231,598.420.10613.70%
3 Months0.60691.200.5879424,896,250.710.27344.98%
6 Months1.141.470.3343238,218,368.44-0.2601-22.82%
1 Year0.2101.650.14068,488,616.640.6699319.00%
3 Years0.401711.650.0990135,451,356.560.47819119.04%
5 Years0.0077232.380.00509377,106,851.970.87217711,293.23%

XRPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Oct 2021 0.9588 0.0143 1.51% 0.9443 1.00 0.94033 21,134,444.00
25 Oct 2021 0.9445 0.0125 1.34% 0.93135 0.9511 0.92627 7,775,971.00
24 Oct 2021 0.932 -0.0087 -0.92% 0.9422 0.9439 0.90605 7,904,394.00
23 Oct 2021 0.9407 0.0016 0.17% 0.9367 0.9494 0.92687 5,709,915.00
22 Oct 2021 0.9391 0.0004 0.04% 0.9416 0.9704 0.92349 11,863,569.00
21 Oct 2021 0.9387 -0.0375 -3.84% 0.9739 0.99777 0.9318 22,958,430.00
20 Oct 2021 0.9762 0.0376 4.01% 0.9377 0.988 0.92426 16,890,607.00
19 Oct 2021 0.9386 0.0059 0.63% 0.93059 0.9475 0.91357 25,124,396.00
18 Oct 2021 0.9327 -0.0077 -0.82% 0.9403 0.9536 0.9168 15,566,042.00
17 Oct 2021 0.9404 -0.0385 -3.93% 0.97573 0.981 0.880 19,575,414.00
16 Oct 2021 0.9789 -0.004 -0.41% 0.9842 1.02 0.97105 14,458,331.00
15 Oct 2021 0.9829 0.0062 0.63% 0.9707 1.00 0.9379 16,745,632.00
14 Oct 2021 0.9767 0.0044 0.45% 0.9761 0.99823 0.9631 11,889,494.00
13 Oct 2021 0.9723 0.015 1.57% 0.9522 0.9837 0.93033 14,297,269.00
12 Oct 2021 0.9573 -0.0224 -2.29% 0.9775 0.98401 0.92138 17,087,262.00
11 Oct 2021 0.9797 -0.0038 -0.39% 0.98162 1.02 0.9553 19,758,956.00
10 Oct 2021 0.9835 -0.0165 -1.65% 0.9956 1.06 0.9766 26,280,962.00
09 Oct 2021 1.00 0.091 10.01% 0.91733 1.04 0.9077 28,104,252.00
08 Oct 2021 0.909 -0.0141 -1.53% 0.9174 0.94419 0.9058 11,350,395.00
07 Oct 2021 0.9231 -0.0021 -0.23% 0.923 0.94569 0.8947 16,134,247.00
06 Oct 2021 0.9252 -0.0024 -0.26% 0.9234 0.9596 0.8765 19,198,273.00
05 Oct 2021 0.9276 0.0287 3.19% 0.8926 0.935 0.8923 15,292,080.00
04 Oct 2021 0.8989 -0.007 -0.77% 0.90839 0.91136 0.86531 15,934,835.00
03 Oct 2021 0.9059 0.0166 1.87% 0.8976 0.9364 0.8767 22,215,959.00
02 Oct 2021 0.8893 -0.00813 -0.91% 0.896 0.9221 0.8691 13,119,602.00
01 Oct 2021 0.89743 0.07313 8.87% 0.8249 0.922 0.81657 35,171,296.00
30 Sep 2021 0.8243 0.02791 3.50% 0.7982 0.833 0.79527 16,528,799.00
29 Sep 2021 0.79639 0.0267 3.47% 0.7739 0.8539 0.75919 14,413,915.00
28 Sep 2021 0.76969 -0.02431 -3.06% 0.7943 0.8107 0.76771 15,074,252.00
27 Sep 2021 0.794 -0.00973 -1.21% 0.80552 1.19 0.78765 9,521,398.00
26 Sep 2021 0.80373 -0.00527 -0.65% 0.8073 0.81673 0.76281 7,903,615.00
25 Sep 2021 0.809 -0.001 -0.12% 0.8061 0.8226 0.78393 10,080,021.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XRPEUR
Ripple
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211027 12:18:53