RippleXRP

US$ 2.23

0.030

(

1.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4

Moneda

No es Minable

Monedero

Oferta

US$ 2.23

Intercambio

GDAX

Preguntar

US$ 2.23

Última hora de transacción

12:30:20

Volumen (24 horas)

$ 1,571,173,580

Último tamaño de operación

600.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2.23

Capacidad de mercado totalmente diluida

US$ 223,000,000,000

Fecha de Génesis

01/2/2013

Rango de días 2.16-2.26

Rango de 52 semanas 0.38249-3.40

Suministro circulante 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.24	Binance	114191138	/cdn/crypto/logos/exchanges/BINA.png	$ 252,364,201.27	1740659427	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.7474459234	Recientemente
2.24	Coinbase	58958467.9702	/cdn/crypto/logos/exchanges/GDAX.png	US$ 129,980,101.31	1740659428	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.6526684158	Recientemente
2.24	OKX	15367168.4932	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,962,100.17	1740659427	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.42556908945	Recientemente
2.13	Bitvavo	9553590.36893	/cdn/crypto/logos/exchanges/BITV.png	€ 20,199,092.06	1740659428	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.99470175623	Recientemente
2.13	Bitstamp	6370799.29027	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,485,712.83	1740659429	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	5	https://www.bitstamp.net/markets/xrp/eur	2.6638616615	Recientemente
2.23	Bitstamp	4297411.71773	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9,501,242.84	1740659429	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.79690330788	Recientemente
2.586E-5	Binance	4059279	/cdn/crypto/logos/exchanges/BINA.png	BTC 104.77	1740659427	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.6973314036	Recientemente
335.09	bitFlyer	3565114.8296	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,175,106,182.72	1740659424	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/XRP/JPY	1.49070348644	Recientemente
2.23	Kraken	2934886.13433	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,473,118.40	1740658867	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.22718206898	9 minutos hace
2.23	DigiFinex	2721463	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,017,153.37	1740658827	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.13794213545	10 minutos hace
2.23	Crypto.com	2564131	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,667,612.14	1740659211	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	11	https://crypto.com/exchange/trade/XRP_USD	1.0721559344	Recientemente
2.23	LBank	2276628.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,032,332.73	1740659426	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	12	https://www.lbank.info/exchange/xrp/usdt	0.95194079245	Recientemente
2.13	Coinbase	1739978.26266	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,668,858.39	1740659428	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.727547859309	Recientemente
2.585E-5	DigiFinex	1275026	/cdn/crypto/logos/exchanges/DGFX.png	BTC 32.96	1740659378	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.533134497581	Recientemente
2.23	Gate.io	1272363.91	/cdn/crypto/logos/exchanges/GATE.png	$ 2,810,878.62	1740658566	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	15	https://gate.io/trade/XRP_USDT	0.532021381445	14 minutos hace
2.24	Coinbase	1156841.41214	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,553,123.14	1740659429	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.4837172458	Recientemente
2.24	Bitfinex	1145967.72796	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,540,264.82	1740659426	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.479170565061	Recientemente
2.13	Kraken	1033724.44542	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,190,696.53	1740658866	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.432237587976	9 minutos hace
2.13	Binance	1015339	/cdn/crypto/logos/exchanges/BINA.png	€ 2,147,679.52	1740659427	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	19	https://www.binance.com/en/trade/XRP_EUR	0.42454996811	Recientemente
2.23	LATOKEN	775400.56	/cdn/crypto/logos/exchanges/LATK.png	$ 1,714,744.36	1740658767	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	20	https://exchange.latoken.com/exchange/XRP-USDT	0.324223026024	11 minutos hace
2.24	Kucoin	739628.9985	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,635,495.02	1740659335	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.309265642043	Recientemente
2.24	HTX	503619.941407	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,113,118.80	1740659428	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xrp_usdt	0.210581717105	Recientemente
0.00094988	DigiFinex	318271	/cdn/crypto/logos/exchanges/DGFX.png	ETH 300.49	1740659356	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.133080619281	Recientemente
2.32	Gemini	304486.519127	/cdn/crypto/logos/exchanges/GEMN.png	US$ 698,456.38	1740610294	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	24	https://gemini.com/?symbol=XRPUSD	0.127316829143	14 horas hace
0.0009503	Binance	285837	/cdn/crypto/logos/exchanges/BINA.png	ETH 269.01	1740659428	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.119518790507	Recientemente
2.23	EXMO	171851.016529	/cdn/crypto/logos/exchanges/EXMO.png	$ 379,563.32	1740659416	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0718571271141	Recientemente
2.586E-5	Bitstamp	95518.6989558	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2.46	1740659428	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0399398236408	Recientemente
2.578E-5	Kucoin	71821.5632	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.85	1740659328	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0300311938832	Recientemente
2.586E-5	Bitfinex	64719.5607889	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.67	1740659424	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.027061589744	Recientemente
2.583E-5	LATOKEN	51661.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 1.33	1740659083	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	30	https://exchange.latoken.com/exchange/XRP-BTC	0.0216013706871	6 minutos hace
1.76	Bitstamp	49146.7319721	/cdn/crypto/logos/exchanges/BSTP.png	£ 86,278.00	1740659428	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	31	https://www.bitstamp.net/markets/xrp/gbp	0.020550026633	Recientemente
2.586E-5	EXMO	35118.2725747	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.906602	1740659415	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0146842202473	Recientemente
0.0009496	Kucoin	26512.9729	/cdn/crypto/logos/exchanges/KUCN.png	ETH 24.97	1740659346	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0110860331369	Recientemente
2.578E-5	Upbit	25206.5592814	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.650182	1740658369	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0105397743405	18 minutos hace
2.23	Bitstamp	24903.9452774	/cdn/crypto/logos/exchanges/BSTP.png	$ 54,875.90	1740659428	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0104132404776	Recientemente
2.25	Crypto.com	21518	/cdn/crypto/logos/exchanges/CRTO.png	$ 47,815.11	1740654841	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00899745426286	1 hora hace
2.23	EXMO	20712.9172313	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46,277.40	1740659256	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	37	https://exmo.com/en/trade#?pair=XRP_USD	0.00866082003157	Recientemente
2.24	Upbit	13359.2161924	/cdn/crypto/logos/exchanges/UPBT.png	$ 29,384.72	1740659382	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00558597159022	Recientemente
2.581E-5	Crypto.com	12588	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.324778	1740658246	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00526349819969	20 minutos hace
2.13	EXMO	10935.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 23,073.12	1740659414	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	40	https://exmo.com/en/trade#?pair=XRP_EUR	0.00457240272587	Recientemente
2.581E-5	Gate.io	9337.92	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.240587	1740659311	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00390452217261	Recientemente
0.0009504	Kraken	8841.50813885	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8.34	1740659422	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	42	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00369695441463	Recientemente
2.21	CEX.IO	6294.968356	/cdn/crypto/logos/exchanges/CXIO.png	$ 13,918.24	1740659426	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00263215400452	Recientemente
2.58E-5	HitBTC	4514.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.116603	1740658717	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00188767577236	12 minutos hace
1.8	EXMO	2751.6	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,904.15	1740659415	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	45	https://exmo.com/en/trade#?pair=XRP_GBP	0.00115054350542	Recientemente
0.00094624	EXMO	2407.1780345	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2.25	1740659417	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.00100652822139	Recientemente
2.595E-5	HTX	234.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.006109	1740659428	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	47	https://www.huobi.com/en-us/exchange/xrp_btc	9.82201880447E-5	Recientemente
0.00095079	HitBTC	17.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.016063	1740658835	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	7.1501286316E-6	10 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740614537	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740614536	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	12 horas hace
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740614537	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740614536	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740614536	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	12 horas hace
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740614537	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 horas hace
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740614530	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	12 horas hace
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740614530	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	12 horas hace
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740625591	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	9 horas hace
2.613E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1740659428	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Recientemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1740614536	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740659425	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recientemente
2.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740625591	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	9 horas hace
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740659004	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	7 minutos hace
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740659006	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	7 minutos hace
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740614521	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	12 horas hace
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740614521	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	12 horas hace
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740614521	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740614533	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740659007	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	7 minutos hace
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740614536	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	12 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.74	-0.51	-18.6131386861	2.06	2.75	172296920.562	CX
4	3.07	-0.84	-27.3615635179	1.84	3.15	196599326.306	CX
12	2.35	-0.12	-5.10638297872	1.84	3.4	226306052.183	CX
26	0.5874	1.6426	279.639087504	0.4861	3.4	197263573.083	CX
52	0.5512	1.6788	304.571843251	0.38249	3.4	145481116.134	CX
156	0.74851	1.48149	197.92521142	0.28704	3.4	90158730.007	CX
260	0.22933	2.00067	872.39785462	0.1105	3.4	89356044.0164	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

trunkmonk

1 hora hace

Leer el hilo completo

Responder

Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

One good day from XRP will put us over top of Ethereum #2 coin 🪙 $6 TARGET good morning Vietnam PARANOID hang in there everyone💪😁👓XRP is leaving everyone in the dust

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

XRP BALLAD OF THE GREEN BERET $6 target

👍️0

Leer el hilo completo

Responder

getmenews

3 horas hace

Leer el hilo completo

Responder

Next stop 1.77 Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicating that... Next stop 1.77 Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicating that nothing one desires can compare If I was the moderator of this board, I would start banning people! too many useless comments Mostrar más

👍️0

Leer el hilo completo

Responder

trunkmonk

10 horas hace

Leer el hilo completo

Responder

Bwahaha. Ok kid, don’t waste ur time then. In fact, I know exactly where XRP is headed. Keep those u tubers collecting points

👍️0

Leer el hilo completo

Responder

nowwhat2

10 horas hace

Leer el hilo completo

Responder

Just sayin'........"Oh really !" These people dig everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple board. 4 hours earlier ; NWTV LIVE

👍️0

Leer el hilo completo

Responder

trunkmonk

11 horas hace

Leer el hilo completo

Responder

they are meeting tomorrow

👍 1

Leer el hilo completo

Responder

Dog Johnson

11 horas hace

Leer el hilo completo

Responder

There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple... There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple board. Enjoy! Mostrar más

👍️0

Leer el hilo completo

Responder

tiger_trader

12 horas hace

Leer el hilo completo

Responder

Has anyone heard when the SEC / XRP case will settle or be dismissed? If or when this happens what will this do for XRP price? Will it catapult price upward to new all time highs? Thoughts?

👍️0

Leer el hilo completo

Responder

trunkmonk

13 horas hace

Leer el hilo completo

Responder

Next....

👍️0

Leer el hilo completo

Responder

nowwhat2

14 horas hace

Leer el hilo completo

Responder

Ha ha ha ha - LoL Such dummies............... COMPLAINING about quality, granular info 5 hours earlier ; Yesterday ......Just prior to it poking slightly on thru. ...The "poke thru" can be seen in the 1st chart above Poke throughs make for reasonable (and the best) places to buy....... Because at... Ha ha ha ha - LoL Such dummies............... COMPLAINING about quality, granular info 5 hours earlier ; Yesterday ......Just prior to it poking slightly on thru. ...The "poke thru" can be seen in the 1st chart above Poke throughs make for reasonable (and the best) places to buy....... Because at THAT point in time things are Do Or Die . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

16 horas hace

Leer el hilo completo

Responder

Ho hum...........Yes......Woo-hoo !.......This whole complete sell off just PERFECTLY NAILED !....... Can you believe it ?.........Holy wow ! Having said that............You know, it's just HARD to be "humble" when one is as great as me !? BOOM !.........Wow !.........NAILED IT !..........LOOK... Ho hum...........Yes......Woo-hoo !.......This whole complete sell off just PERFECTLY NAILED !....... Can you believe it ?.........Holy wow ! Having said that............You know, it's just HARD to be "humble" when one is as great as me !? BOOM !.........Wow !.........NAILED IT !..........LOOK at THAT ! NWTV ..........Ho hum, I'm bored..... These years and years of "greatness" ?.........Boy, they REALLY add up ! . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

16 horas hace

Leer el hilo completo

Responder

It hasn't gone below again !.........Holy smoking cow. What ARE you TALKING about ???? OMG Anyways, Meanwhile..... Cyptos HAVE been doing poorly. Republicans have just absolutely CREAMED 'em.... This stuff was supposed to ROCKET once Trump got in ! This Administration has stepped on a rake.

👍️0

Leer el hilo completo

Responder

Strategyone

17 horas hace

Leer el hilo completo

Responder

So much for that bounce yesterday. Looks like it broke below your line again. Next level of support?

👍️ 1

Leer el hilo completo

Responder

TheHound

19 horas hace

Leer el hilo completo

Responder

Today is buy day! Good luck everyone!

👍 3

Leer el hilo completo

Responder

nowwhat2

20 horas hace

Leer el hilo completo

Responder

Right ON ! Yacht Parties !

👍️ 1

Leer el hilo completo

Responder

Mohammad111

20 horas hace

Leer el hilo completo

Responder

That's what I have been waiting for for the past month. It will be an epic run. The lawsuit drop and then the ETF.

👍 2

Leer el hilo completo

Responder

nowwhat2

20 horas hace

Leer el hilo completo

Responder

U just need

👍️0

Leer el hilo completo

Responder

Mohammad111

20 horas hace

Leer el hilo completo

Responder

Got in at $2.16. Waiting to make some money.

👍️ 1

Leer el hilo completo

Responder

Mohammad111

20 horas hace

Leer el hilo completo

Responder

Now that's scary. I think that coinbase and iTrust are the most secure platforms.

👍️0

Leer el hilo completo

Responder

$Gambler

20 horas hace

Leer el hilo completo

Responder

SEC will drop appeal real soon....

👍️0

Leer el hilo completo

Responder

Mohammad111

20 horas hace

Leer el hilo completo

Responder

XRP will make us Millionaires. In i would say three months.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256