Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| xensor | XSRTGBP | Cripto | 259,471 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00018 | -1.19% | 0.014976 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015144 | 0.015225 | 0.014895 | 0.015156 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.014976 | GBP |
Resumen Histórico XSRTGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002378 | 0.013654 | 0.00132 | 853,269.94 | 0.012598 | 529.86% |
| 5 Years | 0.029535 | 0.332364 | 0.000536 | 1,440,620.76 | -0.014558 | -49.29% |
XSRTGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.015168 | 0.000465 | 3.16% | 0.014679 | 0.015361 | 0.014189 | 0.00 |
| 21 Abr 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014706 | 0.014889 | 0.014576 | 0.00 |
| 20 Abr 2024 | 0.014706 | 0.0002 | 1.38% | 0.014469 | 0.014826 | 0.014332 | 0.00 |
| 19 Abr 2024 | 0.014507 | 0.000201 | 1.41% | 0.014265 | 0.014729 | 0.013538 | 0.00 |
| 18 Abr 2024 | 0.014305 | 0.000507 | 3.68% | 0.01382 | 0.014414 | 0.013658 | 0.00 |
| 17 Abr 2024 | 0.013798 | -0.000559 | -3.89% | 0.014361 | 0.014523 | 0.013469 | 0.00 |
| 16 Abr 2024 | 0.014357 | 0.000091 | 0.64% | 0.014262 | 0.014475 | 0.013921 | 0.00 |
| 15 Abr 2024 | 0.014266 | -0.000547 | -3.69% | 0.014679 | 0.015 | 0.014089 | 0.00 |
| 14 Abr 2024 | 0.014813 | 0.000046 | 0.31% | 0.014679 | 0.01487 | 0.014189 | 0.00 |
| 13 Abr 2024 | 0.014767 | -0.000405 | -2.67% | 0.015171 | 0.015354 | 0.014047 | 0.00 |
| 12 Abr 2024 | 0.015172 | -0.000457 | -2.92% | 0.01566 | 0.015924 | 0.01488 | 0.00 |
| 11 Abr 2024 | 0.015628 | -0.000115 | -0.73% | 0.015733 | 0.01589 | 0.015546 | 0.00 |
| 10 Abr 2024 | 0.015743 | 0.000471 | 3.08% | 0.015273 | 0.015859 | 0.015035 | 0.00 |
| 09 Abr 2024 | 0.015272 | -0.000546 | -3.45% | 0.015802 | 0.015813 | 0.015102 | 0.00 |
| 08 Abr 2024 | 0.015818 | 0.0005 | 3.26% | 0.014877 | 0.016111 | 0.013736 | 0.00 |
| 07 Abr 2024 | 0.015318 | 0.000111 | 0.73% | 0.015189 | 0.015469 | 0.015186 | 0.00 |
| 06 Abr 2024 | 0.015207 | 0.000194 | 1.29% | 0.01497 | 0.015364 | 0.014919 | 0.00 |
| 05 Abr 2024 | 0.015012 | -0.00014 | -0.92% | 0.015153 | 0.015212 | 0.0147 | 0.00 |
| 04 Abr 2024 | 0.015152 | 0.000514 | 3.51% | 0.014624 | 0.015293 | 0.014413 | 0.00 |
| 03 Abr 2024 | 0.014638 | 0.000053 | 0.36% | 0.014583 | 0.014844 | 0.014406 | 0.00 |
| 02 Abr 2024 | 0.014585 | -0.000987 | -6.34% | 0.015535 | 0.015537 | 0.014409 | 0.00 |
| 01 Abr 2024 | 0.015573 | -0.000107 | -0.68% | 0.014877 | 0.015585 | 0.013736 | 0.00 |
| 31 Mar 2024 | 0.01568 | 0.00027 | 1.75% | 0.015424 | 0.015683 | 0.015424 | 0.00 |
| 30 Mar 2024 | 0.01541 | -0.000082 | -0.53% | 0.015489 | 0.015569 | 0.015385 | 0.00 |
| 29 Mar 2024 | 0.015492 | -0.000209 | -1.33% | 0.015681 | 0.015702 | 0.015331 | 0.00 |
| 28 Mar 2024 | 0.015701 | 0.000345 | 2.25% | 0.015421 | 0.015839 | 0.015276 | 0.00 |
| 27 Mar 2024 | 0.015356 | -0.000076 | -0.49% | 0.0154 | 0.015762 | 0.015141 | 0.00 |
| 26 Mar 2024 | 0.015431 | 0.000056 | 0.36% | 0.015375 | 0.01568 | 0.015313 | 0.00 |
| 25 Mar 2024 | 0.015375 | 0.000425 | 2.84% | 0.014877 | 0.015662 | 0.013736 | 0.00 |
| 24 Mar 2024 | 0.01495 | 0.00065 | 4.54% | 0.014293 | 0.015004 | 0.014212 | 0.00 |
| 23 Mar 2024 | 0.014301 | 0.000182 | 1.29% | 0.014165 | 0.014655 | 0.014014 | 0.00 |
