SushiBarXSUSHI

US$ 2.67

0.071614

(

2.76%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1280

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

21:16:11

Volumen (24 horas)

$ 0

Último tamaño de operación

1.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.18

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/11/2020

Rango de días 2.58-2.69

Rango de 52 semanas 0.710481-1,791.18

Suministro circulante 21,743,890 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.22	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1727395321	XSUSHI/USDT	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	USDT	1	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	23 horas hace
0.00034603	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	XSUSHI/ETH	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	2	https://analytics.sushi.com/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	23 horas hace
0.0009871	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	xSUSHI/ETH	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	3	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	23 horas hace
0.0009871	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	XSUSHI/ETH	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	ETH	4	https://info.uniswap.org/#/tokens/0x8798249c2e607446efb7ad49ec89dd1865ff4272	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	2.44343127	0.2264472	9.26759032596	1.04724641	3.86529605	2.27934922	CX
52	0.78636136	1.88351711	239.523100423	0.71048057	1791.18	8.8588275	CX
156	1.67165971	0.99821876	59.7142321508	0.71048057	1791.18	24.51832803	CX
260	1.67165971	0.99821876	59.7142321508	0.71048057	1791.18	24.51832803	CX

xSushi is what you get when you stake SUSHI on the new sushiswapclassic.org/staking page - the xSUSHI staked earns a reward fee of 0.05% of all trades.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	2.59560906	0.05	2.11	2.54928446	2.6306215	2.52641335
1727308200	2.54205888	-0.08	-3.01	2.61688106	2.63026614	2.52621593
1727221800	2.6209183	0.01	0.24	2.6140086	2.63638616	2.56222534
1727135400	2.61469957	0.07	2.58	2.26564127	2.66570303	2.23480427
1727049000	2.54888962	-0.04	-1.41	2.5821154	2.58778136	2.49574415
1726962600	2.58530373	0.06	2.54	2.52645283	2.58746548	2.49914965
1726876200	2.52136927	0.09	3.54	2.43351737	2.53810061	2.40886948
1726789800	2.43519544	0.11	4.77	2.35140052	2.45691164	2.34598134
1726703400	2.3244132	0.02	0.73	2.30979425	2.329556	2.25018328
1726617000	2.30761276	0.04	1.59	2.26564127	2.36005739	2.23480427
1726530600	2.27157374	-0.02	-0.72	2.29115781	2.30334849	2.22714437
1726444200	2.28807805	-0.1	-4.10	2.38663999	2.39784357	2.27942119
1726357800	2.38600824	-0.03	-1.04	2.41039949	2.41039949	2.3620612
1726271400	2.41110033	0.08	3.34	2.33050361	2.43095091	2.30775096
1726185000	2.33313917	0.02	0.86	2.30992258	2.35582273	2.28785102
1726098600	2.31316026	-0.04	-1.89	2.3542335	2.3544013	2.25199955
1726012200	2.35767847	0.03	1.10	2.32617024	2.36688812	2.29216465
1725925800	2.33192504	0.06	2.65	2.47892397	2.48274404	2.24546495
1725839400	2.27173168	0.03	1.40	2.23987796	2.29798854	2.21473652
1725753000	2.24029254	0.05	2.12	2.19977209	2.27936196	2.19393833
1725666600	2.19381	-0.14	-6.17	2.33971325	2.3748244	2.12884895
1725580200	2.33798583	-0.08	-3.12	2.41783235	2.43399118	2.31940861
1725493800	2.4133213	-0	-0.13	2.38835754	2.45593441	2.28357688
1725407400	2.41636157	-0.09	-3.51	2.50378902	2.51728267	2.40558244
1725321000	2.50414437	0.1	4.37	2.47892397	2.52822961	2.40299624
1725234600	2.39928474	-0.08	-3.22	2.47892397	2.48274404	2.37548576
1725148200	2.47918061	-0.02	-0.61	2.4925953	2.49913978	2.46089952
1725061800	2.49437208	-0	-0.02	2.49313821	2.50604948	2.40965916
1724975400	2.49477679	-0.01	-0.21	2.49520125	2.56223521	2.47570602
1724889000	2.50010713	0.07	2.80	2.42695315	2.52136927	2.38917684
1724802600	2.43196762	-0.22	-8.18	2.65148879	2.66512064	2.37756854
1724716200	2.64849788	-0.06	-2.27	2.70936246	2.72739678	2.63361241
1724629800	2.71010279	-0.02	-0.56	2.73467171	2.75570681	2.70129786
1724543400	2.72542258	-0	-0.13	2.73170054	2.78085812	2.70120902
1724457000	2.72902549	0.14	5.38	2.58861052	2.75963547	2.58857104
1724370600	2.58981478	-0.01	-0.20	2.63070046	2.63825178	2.55517744
1724284200	2.59507602	0.05	1.92	2.54480302	2.60929026	2.51286047
1724197800	2.54623432	-0.05	-2.11	2.6016205	2.65951391	2.52381728
1724111400	2.6010085	0.01	0.26	2.63070046	2.63825178	2.53489254
1724025000	2.59413828	0.01	0.55	2.5789172	2.64588206	2.56551238
1723938600	2.57991417	0.02	0.71	2.56034985	2.59233189	2.55559202
1723852200	2.56173179	0.02	0.79	2.53760706	2.59442454	2.51965171
1723765800	2.54176275	-0.09	-3.32	2.63070046	2.63898223	2.4978368
1723679400	2.62900265	-0.03	-1.23	2.66542664	2.73240138	2.60844136
1723593000	2.66165592	-0.04	-1.56	2.6881102	2.69895843	2.57991417
1723506600	2.7039038	0.18	7.08	2.65041285	2.71360699	2.50085733
1723420200	2.5251696	-0.05	-1.86	2.57601512	2.67302731	2.51006697
1723333800	2.57300447	0.01	0.49	2.56014256	2.60727658	2.55000504
1723247400	2.56049791	-0.09	-3.29	2.65041285	2.66853601	2.52624554
1723161000	2.64757	0.33	14.29	2.30713895	2.68482316	2.29236207
1723074600	2.31663486	-0.11	-4.37	2.42971703	2.51511105	2.28509701
1722988200	2.42247172	0.02	0.71	2.39128923	2.51672003	2.39128923
1722901800	2.40547386	-0.26	-9.84	2.86573884	2.89097899	2.15911344
1722815400	2.66815104	-0.2	-7.02	2.86573884	2.89097899	2.6168021
1722729000	2.86969712	-0.08	-2.57	2.94728318	2.97652108	2.82365877
1722642600	2.9454373	-0.22	-6.83	3.15873974	3.17262823	2.92898234
1722556200	3.16141478	-0.03	-0.83	3.19501566	3.1967727	3.03964612
1722469800	3.18782957	-0.05	-1.43	3.23306837	3.30432712	3.17399043
1722383400	3.2339765	-0.04	-1.17	3.27420082	3.32221337	3.19533153
1722297000	3.27236482	0.04	1.28	3.2935085	3.35240876	3.07130242
1722210600	3.23095597	0.02	0.53	3.20508408	3.23951413	3.16097058
1722124200	3.2138594	-0.02	-0.66	3.22758996	3.28172253	3.1651164
1722037800	3.23509192	0.1	3.24	3.13273952	3.24282092	3.1320683
1721951400	3.1335983	-0.16	-4.81	3.2935085	3.29778264	3.05476849
1721865000	3.29206733	-0.14	-4.18	3.43832594	3.44264944	3.26442853
1721778600	3.43574961	0.04	1.07	3.39767716	3.49464	3.3592691
1721692200	3.39953291	-0.08	-2.22	3.47171953	3.48212357	3.38052137
1721605800	3.4768722	-0	-0.01	3.47171953	3.49923001	3.38534828
1721519400	3.4771782	0.02	0.45	3.46081208	3.49394903	3.43812852
1721433000	3.46165111	0.08	2.22	3.37352283	3.49505458	3.33461134
1721346600	3.38642422	0.04	1.14	3.34686126	3.44447557	3.3408202
1721260200	3.34837152	-0.06	-1.69	3.40559371	3.4712556	3.33422638
1721173800	3.40604777	-0.04	-1.05	3.44333054	3.4530436	3.3073279
1721087400	3.44235331	0.23	7.03	3.13774412	3.44715062	3.12386549
1721001000	3.21629754	0.08	2.53	3.13774412	3.22477673	3.12386549
1720914600	3.13701367	0.05	1.48	3.09133068	3.16059549	3.07449075
1720828200	3.09127145	0.03	1.03	3.05779889	3.11715321	3.00808854
1720741800	3.0596349	-0	-0.09	3.05700921	3.17192739	3.01731792
1720655400	3.06233955	0.03	1.05	3.02322078	3.10876286	2.98981731
1720569000	3.03065364	0.05	1.83	2.97655069	3.06649524	2.96530762
1720482600	2.97623482	0.09	3.14	3.00730873	3.06696905	2.79557578
1720396200	2.88558943	-0.14	-4.66	3.0225002	3.03275616	2.88558943
1720309800	3.02674473	0.08	2.82	2.94171593	3.04024825	2.92021689
1720223400	2.94361116	-0.09	-2.95	3.00730873	3.06696905	2.79557578
1720137000	3.03313126	-0.22	-6.74	3.2552485	3.26688641	3.0184136
1720050600	3.25233656	-0.12	-3.56	3.37380909	3.3814295	3.20820332
1719964200	3.37246663	-0.02	-0.62	3.39208031	3.41525741	3.35467909
1719877800	3.3935116	0	0.07	1.14074858	3.46300344	1.13374664
1719791400	3.3909945	0.06	1.88	3.33043591	3.40874255	3.307397
1719705000	3.32833339	-0	-0.09	3.33113675	3.35817342	3.3234966
1719618600	3.33117624	-0.07	-1.99	3.40444867	3.43692426	3.31946923
1719532200	3.39872349	0.08	2.27	3.32511544	3.42367738	3.31967652