ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XTPEUR Tap

0.014995
0.00022 (1.49%)
11:35:52 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tap XTPEUR Cripto 61,095,367 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00022 1.49% 0.014995 0.014995 0.015647
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.014769 0.015109 0.014666 0.014775 0.000372 - 0.015267
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 11:42:21 203,106.54 0.005419 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XTP XTPUSD XTPGBP XTPBTC

Resumen Histórico XTPEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0131330.0150580.01295216,166,033.560.00186214.18%
1 Month0.0131330.0152670.00541916,166,033.560.00186214.18%
3 Months0.0003720.0152670.00037216,166,033.560.0146233,927.21%
6 Months0.0035130.0152670.00037210,623,782.220.011483326.91%
1 Year0.0003720.0152670.00037211,766,833.820.0146233,927.21%
3 Years0.0061530.0172650.00015415,285,430.970.008842143.69%
5 Years0.0365860.2519830.00015411,019,728.67-0.021591-59.01%

XTPEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.014697 -0.000159 -1.07% 0.014839 0.015196 0.014547 0.00
26 Mar 2024 0.014857 0.000064 0.43% 0.014795 0.015118 0.014749 0.00
25 Mar 2024 0.014793 0.000478 3.34% 0.013133 0.015058 0.012952 16,166,033.00
24 Mar 2024 0.014316 0.000621 4.53% 0.013662 0.014355 0.013609 0.00
23 Mar 2024 0.013695 0.000167 1.24% 0.013571 0.014047 0.013431 0.00
22 Mar 2024 0.013527 -0.00034 -2.45% 0.013925 0.014138 0.013299 0.00
21 Mar 2024 0.013868 -0.000418 -2.93% 0.014265 0.014363 0.013743 0.00
20 Mar 2024 0.014286 0.001132 8.60% 0.013131 0.014348 0.012865 0.00
19 Mar 2024 0.013155 -0.001174 -8.19% 0.014335 0.014417 0.013024 0.00
18 Mar 2024 0.014329 -0.000119 -0.82% 0.013133 0.014489 0.005419 16,166,033.00
17 Mar 2024 0.014447 0.000608 4.39% 0.013786 0.014567 0.013627 0.00
16 Mar 2024 0.01384 -0.000888 -6.03% 0.014715 0.0148 0.013737 0.00
15 Mar 2024 0.014727 -0.00042 -2.77% 0.013133 0.014913 0.012952 16,166,033.00
14 Mar 2024 0.015148 -0.000203 -1.32% 0.015337 0.015503 0.014539 0.00
13 Mar 2024 0.015351 0.000304 2.02% 0.015076 0.0155 0.015021 0.00
12 Mar 2024 0.015048 -0.000015 -0.10% 0.015055 0.015295 0.014635 0.00
11 Mar 2024 0.015063 0.000546 3.76% 0.013133 0.015267 0.012952 16,166,033.00
10 Mar 2024 0.014517 0.000124 0.86% 0.014393 0.014707 0.014375 0.00
09 Mar 2024 0.014392 0.000046 0.32% 0.014374 0.014435 0.014298 0.00
08 Mar 2024 0.014347 0.000271 1.92% 0.01407 0.01464 0.013951 0.00
07 Mar 2024 0.014076 0.000119 0.85% 0.013946 0.014338 0.013873 0.00
06 Mar 2024 0.013957 0.000297 2.17% 0.013508 0.014349 0.013336 0.00
05 Mar 2024 0.013661 -0.000688 -4.79% 0.014432 0.014564 0.011441 0.00
04 Mar 2024 0.014349 0.000986 7.38% 0.013133 0.014456 0.012952 16,166,033.00
03 Mar 2024 0.013363 0.000199 1.51% 0.013133 0.013407 0.013025 0.00
02 Mar 2024 0.013164 -0.000098 -0.74% 0.013228 0.013245 0.013074 0.00
01 Mar 2024 0.013262 0.000212 1.62% 0.012996 0.013375 0.012905 0.00
29 Feb 2024 0.01305 -0.000191 -1.44% 0.013133 0.013498 0.012863 0.00
28 Feb 2024 0.013241 0.00116 9.60% 0.012088 0.013521 0.01204 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock