Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tap | XTPEUR | Cripto | 61,095,367 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00022 | 1.49% | 0.014995 | 0.014995 | 0.015647 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014769 | 0.015109 | 0.014666 | 0.014775 | 0.000372 - 0.015267 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:42:21 | 203,106.54 | 0.005419 | EUR |
Resumen Histórico XTPEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013133 | 0.015058 | 0.012952 | 16,166,033.56 | 0.001862 | 14.18% |
1 Month | 0.013133 | 0.015267 | 0.005419 | 16,166,033.56 | 0.001862 | 14.18% |
3 Months | 0.000372 | 0.015267 | 0.000372 | 16,166,033.56 | 0.014623 | 3,927.21% |
6 Months | 0.003513 | 0.015267 | 0.000372 | 10,623,782.22 | 0.011483 | 326.91% |
1 Year | 0.000372 | 0.015267 | 0.000372 | 11,766,833.82 | 0.014623 | 3,927.21% |
3 Years | 0.006153 | 0.017265 | 0.000154 | 15,285,430.97 | 0.008842 | 143.69% |
5 Years | 0.036586 | 0.251983 | 0.000154 | 11,019,728.67 | -0.021591 | -59.01% |
XTPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.014697 | -0.000159 | -1.07% | 0.014839 | 0.015196 | 0.014547 | 0.00 |
26 Mar 2024 | 0.014857 | 0.000064 | 0.43% | 0.014795 | 0.015118 | 0.014749 | 0.00 |
25 Mar 2024 | 0.014793 | 0.000478 | 3.34% | 0.013133 | 0.015058 | 0.012952 | 16,166,033.00 |
24 Mar 2024 | 0.014316 | 0.000621 | 4.53% | 0.013662 | 0.014355 | 0.013609 | 0.00 |
23 Mar 2024 | 0.013695 | 0.000167 | 1.24% | 0.013571 | 0.014047 | 0.013431 | 0.00 |
22 Mar 2024 | 0.013527 | -0.00034 | -2.45% | 0.013925 | 0.014138 | 0.013299 | 0.00 |
21 Mar 2024 | 0.013868 | -0.000418 | -2.93% | 0.014265 | 0.014363 | 0.013743 | 0.00 |
20 Mar 2024 | 0.014286 | 0.001132 | 8.60% | 0.013131 | 0.014348 | 0.012865 | 0.00 |
19 Mar 2024 | 0.013155 | -0.001174 | -8.19% | 0.014335 | 0.014417 | 0.013024 | 0.00 |
18 Mar 2024 | 0.014329 | -0.000119 | -0.82% | 0.013133 | 0.014489 | 0.005419 | 16,166,033.00 |
17 Mar 2024 | 0.014447 | 0.000608 | 4.39% | 0.013786 | 0.014567 | 0.013627 | 0.00 |
16 Mar 2024 | 0.01384 | -0.000888 | -6.03% | 0.014715 | 0.0148 | 0.013737 | 0.00 |
15 Mar 2024 | 0.014727 | -0.00042 | -2.77% | 0.013133 | 0.014913 | 0.012952 | 16,166,033.00 |
14 Mar 2024 | 0.015148 | -0.000203 | -1.32% | 0.015337 | 0.015503 | 0.014539 | 0.00 |
13 Mar 2024 | 0.015351 | 0.000304 | 2.02% | 0.015076 | 0.0155 | 0.015021 | 0.00 |
12 Mar 2024 | 0.015048 | -0.000015 | -0.10% | 0.015055 | 0.015295 | 0.014635 | 0.00 |
11 Mar 2024 | 0.015063 | 0.000546 | 3.76% | 0.013133 | 0.015267 | 0.012952 | 16,166,033.00 |
10 Mar 2024 | 0.014517 | 0.000124 | 0.86% | 0.014393 | 0.014707 | 0.014375 | 0.00 |
09 Mar 2024 | 0.014392 | 0.000046 | 0.32% | 0.014374 | 0.014435 | 0.014298 | 0.00 |
08 Mar 2024 | 0.014347 | 0.000271 | 1.92% | 0.01407 | 0.01464 | 0.013951 | 0.00 |
07 Mar 2024 | 0.014076 | 0.000119 | 0.85% | 0.013946 | 0.014338 | 0.013873 | 0.00 |
06 Mar 2024 | 0.013957 | 0.000297 | 2.17% | 0.013508 | 0.014349 | 0.013336 | 0.00 |
05 Mar 2024 | 0.013661 | -0.000688 | -4.79% | 0.014432 | 0.014564 | 0.011441 | 0.00 |
04 Mar 2024 | 0.014349 | 0.000986 | 7.38% | 0.013133 | 0.014456 | 0.012952 | 16,166,033.00 |
03 Mar 2024 | 0.013363 | 0.000199 | 1.51% | 0.013133 | 0.013407 | 0.013025 | 0.00 |
02 Mar 2024 | 0.013164 | -0.000098 | -0.74% | 0.013228 | 0.013245 | 0.013074 | 0.00 |
01 Mar 2024 | 0.013262 | 0.000212 | 1.62% | 0.012996 | 0.013375 | 0.012905 | 0.00 |
29 Feb 2024 | 0.01305 | -0.000191 | -1.44% | 0.013133 | 0.013498 | 0.012863 | 0.00 |
28 Feb 2024 | 0.013241 | 0.00116 | 9.60% | 0.012088 | 0.013521 | 0.01204 | 0.00 |