ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XTPGBP Tap

0.012882
0.000238 (1.88%)
11:35:52 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Tap XTPGBP Cripto 61,397,150 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000238 1.88% 0.012882 0.012882 0.013442
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.012667 0.013011 0.012548 0.012644 0.000155 - 0.013055
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 11:42:21 203,106.54 0.01218 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XTP XTPEUR XTPUSD XTPBTC

Resumen Histórico XTPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.003950.0128650.00394916,166,033.560.008931226.09%
1 Month0.003950.0130550.00394916,166,033.560.008931226.09%
3 Months0.003950.0130550.00394916,166,033.560.008931226.09%
6 Months0.003040.0130550.00203610,558,851.950.009842323.75%
1 Year0.0003310.0130550.00015511,739,277.420.0125513,791.41%
3 Years0.0052580.0151680.00013515,258,830.590.007624145.00%
5 Years0.0310540.2124410.00013511,001,330.23-0.018172-58.52%

XTPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.012614 -0.000062 -0.49% 0.01265 0.012947 0.012437 0.00
26 Mar 2024 0.012676 0.000046 0.36% 0.01263 0.01288 0.012579 0.00
25 Mar 2024 0.01263 0.000349 2.84% 0.00395 0.012865 0.003949 16,166,033.00
24 Mar 2024 0.012281 0.000534 4.54% 0.011741 0.012324 0.011674 0.00
23 Mar 2024 0.011747 0.00015 1.29% 0.011635 0.012038 0.011511 0.00
22 Mar 2024 0.011597 -0.000285 -2.40% 0.011905 0.012117 0.011397 0.00
21 Mar 2024 0.011883 -0.000324 -2.65% 0.012196 0.012264 0.011828 0.00
20 Mar 2024 0.012207 0.001008 9.00% 0.011226 0.012235 0.010996 0.00
19 Mar 2024 0.0112 -0.001025 -8.38% 0.01222 0.012278 0.011178 0.00
18 Mar 2024 0.012225 -0.000077 -0.63% 0.00395 0.012918 0.003949 16,166,033.00
17 Mar 2024 0.012302 0.000523 4.44% 0.011892 0.012408 0.011701 0.00
16 Mar 2024 0.011779 -0.000805 -6.40% 0.012532 0.01263 0.011722 0.00
15 Mar 2024 0.012584 -0.000341 -2.64% 0.00395 0.012708 0.003949 16,166,033.00
14 Mar 2024 0.012926 -0.000176 -1.34% 0.013105 0.013225 0.012437 0.00
13 Mar 2024 0.013101 0.000321 2.51% 0.01278 0.013167 0.012752 0.00
12 Mar 2024 0.01278 0.00000300 0.02% 0.012813 0.013126 0.012438 0.00
11 Mar 2024 0.012777 0.000521 4.25% 0.00395 0.013055 0.003949 16,166,033.00
10 Mar 2024 0.012256 0.000012 0.10% 0.012244 0.012457 0.012191 0.00
09 Mar 2024 0.012244 0.000021 0.17% 0.012206 0.012284 0.012171 0.00
08 Mar 2024 0.012223 0.000188 1.56% 0.012019 0.01242 0.01188 0.00
07 Mar 2024 0.012035 0.000118 0.99% 0.011946 0.012226 0.011859 0.00
06 Mar 2024 0.011917 0.000264 2.27% 0.011537 0.012207 0.011388 0.00
05 Mar 2024 0.011653 -0.000624 -5.08% 0.01238 0.012442 0.010155 0.00
04 Mar 2024 0.012276 0.000841 7.35% 0.00395 0.012397 0.003949 16,166,033.00
03 Mar 2024 0.011435 0.000168 1.49% 0.011249 0.011473 0.011181 0.00
02 Mar 2024 0.011267 -0.000088 -0.78% 0.011343 0.011343 0.011188 0.00
01 Mar 2024 0.011354 0.000164 1.46% 0.011143 0.011472 0.01107 0.00
29 Feb 2024 0.011191 0.000059 0.53% 0.011082 0.01146 0.010702 0.00
28 Feb 2024 0.011131 0.000837 8.13% 0.010312 0.011592 0.010262 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock