Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tap | XTPGBP | Cripto | 61,397,150 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000238 | 1.88% | 0.012882 | 0.012882 | 0.013442 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012667 | 0.013011 | 0.012548 | 0.012644 | 0.000155 - 0.013055 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 11:42:21 | 203,106.54 | 0.01218 | GBP |
Resumen Histórico XTPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00395 | 0.012865 | 0.003949 | 16,166,033.56 | 0.008931 | 226.09% |
1 Month | 0.00395 | 0.013055 | 0.003949 | 16,166,033.56 | 0.008931 | 226.09% |
3 Months | 0.00395 | 0.013055 | 0.003949 | 16,166,033.56 | 0.008931 | 226.09% |
6 Months | 0.00304 | 0.013055 | 0.002036 | 10,558,851.95 | 0.009842 | 323.75% |
1 Year | 0.000331 | 0.013055 | 0.000155 | 11,739,277.42 | 0.012551 | 3,791.41% |
3 Years | 0.005258 | 0.015168 | 0.000135 | 15,258,830.59 | 0.007624 | 145.00% |
5 Years | 0.031054 | 0.212441 | 0.000135 | 11,001,330.23 | -0.018172 | -58.52% |
XTPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.012614 | -0.000062 | -0.49% | 0.01265 | 0.012947 | 0.012437 | 0.00 |
26 Mar 2024 | 0.012676 | 0.000046 | 0.36% | 0.01263 | 0.01288 | 0.012579 | 0.00 |
25 Mar 2024 | 0.01263 | 0.000349 | 2.84% | 0.00395 | 0.012865 | 0.003949 | 16,166,033.00 |
24 Mar 2024 | 0.012281 | 0.000534 | 4.54% | 0.011741 | 0.012324 | 0.011674 | 0.00 |
23 Mar 2024 | 0.011747 | 0.00015 | 1.29% | 0.011635 | 0.012038 | 0.011511 | 0.00 |
22 Mar 2024 | 0.011597 | -0.000285 | -2.40% | 0.011905 | 0.012117 | 0.011397 | 0.00 |
21 Mar 2024 | 0.011883 | -0.000324 | -2.65% | 0.012196 | 0.012264 | 0.011828 | 0.00 |
20 Mar 2024 | 0.012207 | 0.001008 | 9.00% | 0.011226 | 0.012235 | 0.010996 | 0.00 |
19 Mar 2024 | 0.0112 | -0.001025 | -8.38% | 0.01222 | 0.012278 | 0.011178 | 0.00 |
18 Mar 2024 | 0.012225 | -0.000077 | -0.63% | 0.00395 | 0.012918 | 0.003949 | 16,166,033.00 |
17 Mar 2024 | 0.012302 | 0.000523 | 4.44% | 0.011892 | 0.012408 | 0.011701 | 0.00 |
16 Mar 2024 | 0.011779 | -0.000805 | -6.40% | 0.012532 | 0.01263 | 0.011722 | 0.00 |
15 Mar 2024 | 0.012584 | -0.000341 | -2.64% | 0.00395 | 0.012708 | 0.003949 | 16,166,033.00 |
14 Mar 2024 | 0.012926 | -0.000176 | -1.34% | 0.013105 | 0.013225 | 0.012437 | 0.00 |
13 Mar 2024 | 0.013101 | 0.000321 | 2.51% | 0.01278 | 0.013167 | 0.012752 | 0.00 |
12 Mar 2024 | 0.01278 | 0.00000300 | 0.02% | 0.012813 | 0.013126 | 0.012438 | 0.00 |
11 Mar 2024 | 0.012777 | 0.000521 | 4.25% | 0.00395 | 0.013055 | 0.003949 | 16,166,033.00 |
10 Mar 2024 | 0.012256 | 0.000012 | 0.10% | 0.012244 | 0.012457 | 0.012191 | 0.00 |
09 Mar 2024 | 0.012244 | 0.000021 | 0.17% | 0.012206 | 0.012284 | 0.012171 | 0.00 |
08 Mar 2024 | 0.012223 | 0.000188 | 1.56% | 0.012019 | 0.01242 | 0.01188 | 0.00 |
07 Mar 2024 | 0.012035 | 0.000118 | 0.99% | 0.011946 | 0.012226 | 0.011859 | 0.00 |
06 Mar 2024 | 0.011917 | 0.000264 | 2.27% | 0.011537 | 0.012207 | 0.011388 | 0.00 |
05 Mar 2024 | 0.011653 | -0.000624 | -5.08% | 0.01238 | 0.012442 | 0.010155 | 0.00 |
04 Mar 2024 | 0.012276 | 0.000841 | 7.35% | 0.00395 | 0.012397 | 0.003949 | 16,166,033.00 |
03 Mar 2024 | 0.011435 | 0.000168 | 1.49% | 0.011249 | 0.011473 | 0.011181 | 0.00 |
02 Mar 2024 | 0.011267 | -0.000088 | -0.78% | 0.011343 | 0.011343 | 0.011188 | 0.00 |
01 Mar 2024 | 0.011354 | 0.000164 | 1.46% | 0.011143 | 0.011472 | 0.01107 | 0.00 |
29 Feb 2024 | 0.011191 | 0.000059 | 0.53% | 0.011082 | 0.01146 | 0.010702 | 0.00 |
28 Feb 2024 | 0.011131 | 0.000837 | 8.13% | 0.010312 | 0.011592 | 0.010262 | 0.00 |