Volume | 17,766.48 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.34 | Mínimo Máximo |
|||||
Minimo del Dia | 1.29 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZEUR | Cripto | 1,292,798,633 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.020 | 1.53% | 1.33 | 1.32 | 1.33 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.31 | 1.34 | 1.29 | 1.31 | 0.580 - 1.44 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 00:15:49 | 52.03 | 1.33 | EUR |
Noticias sobre Tezos XTZEUR
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
16/10/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
05/9/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
26/7/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/5/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
22/4/2023 | 01:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
Histórico XTZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.15 | 1.33 | 1.09 | 166,482.10 | 0.180 | 15.65% |
1 Month | 1.14 | 1.44 | 1.01 | 214,730.57 | 0.190 | 16.67% |
3 Months | 0.89359 | 1.44 | 0.750 | 189,133.00 | 0.43641 | 48.84% |
6 Months | 0.62133 | 1.44 | 0.580 | 160,782.91 | 0.70867 | 114.06% |
1 Year | 1.01 | 1.44 | 0.580 | 118,109.64 | 0.320 | 31.68% |
3 Years | 3.58 | 7.86 | 0.580 | 274,808.07 | -2.25 | -62.85% |
5 Years | 1.19 | 50.00 | 0.580 | 306,464.92 | 0.135663 | 11.36% |