Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZEUR | Cripto | 1,256,636,434 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.29 | 1.29 | 1.30 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.29 | 1.31 | 1.24 | 1.29 | 0.580 - 1.44 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BITV | 10:50:00 | 1,002.70 | 1.30 | EUR |
Resumen Histórico XTZEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.16 | 1.33 | 1.09 | 176,481.72 | 0.130 | 11.21% |
1 Month | 1.17 | 1.44 | 1.01 | 224,544.07 | 0.120 | 10.26% |
3 Months | 0.900 | 1.44 | 0.750 | 188,667.42 | 0.390 | 43.33% |
6 Months | 0.62133 | 1.44 | 0.580 | 160,184.32 | 0.66867 | 107.62% |
1 Year | 1.00 | 1.44 | 0.580 | 117,906.66 | 0.290 | 29.00% |
3 Years | 3.48 | 7.86 | 0.580 | 274,846.51 | -2.19 | -62.93% |
5 Years | 1.19 | 50.00 | 0.580 | 306,547.43 | 0.095663 | 8.01% |
XTZEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.28 | 0.010 | 0.79% | 1.30 | 1.33 | 1.23 | 284,593.00 |
26 Mar 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.28 | 1.22 | 110,566.00 |
25 Mar 2024 | 1.24 | 0.040 | 3.33% | 1.20 | 1.26 | 1.19 | 200,493.00 |
24 Mar 2024 | 1.20 | 0.050 | 4.35% | 1.14 | 1.21 | 1.14 | 81,741.00 |
23 Mar 2024 | 1.15 | 0.020 | 1.77% | 1.14 | 1.18 | 1.13 | 123,173.00 |
22 Mar 2024 | 1.13 | -0.020 | -1.74% | 1.15 | 1.17 | 1.09 | 185,902.00 |
21 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.18 | 1.10 | 248,901.00 |
20 Mar 2024 | 1.15 | 0.110 | 10.58% | 1.06 | 1.16 | 1.01 | 322,384.00 |
19 Mar 2024 | 1.04 | -0.130 | -11.11% | 1.23 | 1.23 | 1.02 | 195,915.00 |
18 Mar 2024 | 1.17 | -0.060 | -4.88% | 1.23 | 1.25 | 1.15 | 117,486.00 |
17 Mar 2024 | 1.23 | 0.050 | 4.24% | 1.20 | 1.25 | 1.13 | 152,061.00 |
16 Mar 2024 | 1.18 | -0.110 | -8.53% | 1.28 | 1.32 | 1.16 | 210,066.00 |
15 Mar 2024 | 1.29 | -0.110 | -7.86% | 1.37 | 1.39 | 1.18 | 443,557.00 |
14 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.33 | 187,280.00 |
13 Mar 2024 | 1.40 | -0.030 | -2.10% | 1.42 | 1.44 | 1.36 | 117,106.00 |
12 Mar 2024 | 1.43 | 0.040 | 2.88% | 1.39 | 1.44 | 1.29 | 258,198.00 |
11 Mar 2024 | 1.39 | 0.090 | 6.92% | 1.26 | 1.40 | 1.24 | 451,239.00 |
10 Mar 2024 | 1.30 | -0.010 | -0.76% | 1.32 | 1.34 | 1.26 | 88,888.00 |
09 Mar 2024 | 1.31 | -0.010 | -0.76% | 1.32 | 1.34 | 1.30 | 69,126.00 |
08 Mar 2024 | 1.32 | -0.030 | -2.22% | 1.35 | 1.36 | 1.26 | 164,585.00 |
07 Mar 2024 | 1.35 | 0.070 | 5.47% | 1.28 | 1.40 | 1.28 | 212,326.00 |
06 Mar 2024 | 1.28 | 0.070 | 5.79% | 1.21 | 1.28 | 1.17 | 200,503.00 |
05 Mar 2024 | 1.21 | -0.100 | -7.63% | 1.30 | 1.39 | 1.06 | 884,921.00 |
04 Mar 2024 | 1.31 | 0.050 | 3.97% | 1.27 | 1.37 | 1.25 | 165,890.00 |
03 Mar 2024 | 1.26 | -0.060 | -4.55% | 1.18 | 1.31 | 1.18 | 99,453.00 |
02 Mar 2024 | 1.32 | 0.130 | 10.92% | 1.18 | 1.32 | 1.16 | 96,665.00 |
01 Mar 2024 | 1.19 | 0.080 | 7.21% | 1.14 | 1.19 | 1.13 | 160,521.00 |
29 Feb 2024 | 1.11 | 0.010 | 0.91% | 1.17 | 1.24 | 1.11 | 453,682.00 |
28 Feb 2024 | 1.10 | 0.050 | 4.76% | 1.05 | 1.12 | 1.04 | 137,067.00 |