1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Verge (XVGEUR)

  6. Verge (XVGEUR) Histórico

XVGEUR

Verge
0.002531
-0.000063 (-2.43%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Verge XVGEUR Cripto 42,550,379 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000063 -2.43% 0.002531 0.002511 0.002528
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002594 0.002641 0.002522 0.002594 0.002044 - 0.015
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 08:13:00 19,706.55 0.002531 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,141.91 11,369,758.60 XVG XVGUSD XVGGBP XVGBTC

Resumen Histórico XVGEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0026160.002690.00243812,835,646.38-0.000085-3.25%
1 Month0.0031380.003150.00227115,086,510.30-0.000607-19.34%
3 Months0.0025560.0036890.00227126,320,555.57-0.000025-0.98%
6 Months0.0033740.0036890.00204450,770,307.14-0.000843-24.99%
1 Year0.0108080.0150.00204445,030,605.61-0.008277-76.58%
3 Years0.0021720.0706680.000081212,953,012.350.00035916.54%
5 Years0.016440.0706680.000081206,608,370.55-0.013909-84.60%

XVGEUR Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Mar 2023 0.002594 0.00007 2.77% 0.002524 0.0026 0.002524 16,105,556.00
28 Mar 2023 0.002524 -0.000103 -3.92% 0.002686 0.00269 0.002438 33,694,585.00
27 Mar 2023 0.002627 -0.000016 -0.61% 0.002643 0.002647 0.002602 2,100,040.00
26 Mar 2023 0.002643 -0.00002 -0.75% 0.002663 0.002687 0.002618 3,774,985.00
25 Mar 2023 0.002663 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Mar 2023 0.002663 0.00000800 0.30% 0.002686 0.00269 0.002601 17,247,725.00
23 Mar 2023 0.002655 0.000039 1.49% 0.002616 0.00268 0.002578 4,090,984.00
22 Mar 2023 0.002616 -0.000133 -4.84% 0.002806 0.002806 0.002563 13,762,773.00
21 Mar 2023 0.002749 -0.000092 -3.24% 0.002806 0.002806 0.002619 2,963,563.00
20 Mar 2023 0.002841 0.000035 1.25% 0.002796 0.002846 0.002749 2,795,969.00
19 Mar 2023 0.002806 0.000065 2.37% 0.002738 0.002855 0.002731 10,551,163.00
18 Mar 2023 0.002741 -0.000061 -2.18% 0.002811 0.002878 0.002676 10,873,221.00
17 Mar 2023 0.002802 0.00014 5.26% 0.002662 0.002834 0.002653 12,912,176.00
16 Mar 2023 0.002662 0.000014 0.53% 0.002648 0.002707 0.002635 9,555,689.00
15 Mar 2023 0.002648 -0.0001 -3.64% 0.002748 0.002809 0.0026 15,533,278.00
14 Mar 2023 0.002748 0.000104 3.93% 0.002644 0.00282 0.002548 30,360,865.00
13 Mar 2023 0.002644 0.000027 1.03% 0.00264 0.002686 0.00255 37,310,464.00
12 Mar 2023 0.002617 0.00013 5.23% 0.002487 0.002634 0.002423 11,520,970.00
11 Mar 2023 0.002487 0.000041 1.68% 0.002441 0.002535 0.002385 22,503,223.00
10 Mar 2023 0.002446 -0.000026 -1.05% 0.002466 0.002466 0.002271 46,622,158.00
09 Mar 2023 0.002472 -0.000192 -7.21% 0.002687 0.002691 0.002423 21,757,213.00
08 Mar 2023 0.002664 -0.000163 -5.77% 0.002827 0.00286 0.002658 15,764,450.00
07 Mar 2023 0.002827 -0.000026 -0.91% 0.002896 0.002896 0.002795 8,816,255.00
06 Mar 2023 0.002853 -0.000043 -1.48% 0.002898 0.002899 0.002835 4,246,932.00
05 Mar 2023 0.002896 0.000044 1.54% 0.002821 0.002926 0.002821 12,744,935.00
04 Mar 2023 0.002852 -0.000034 -1.18% 0.002875 0.002987 0.002822 14,937,461.00
03 Mar 2023 0.002886 -0.000228 -7.32% 0.003114 0.003114 0.002848 14,488,589.00
02 Mar 2023 0.003114 -0.000024 -0.76% 0.003138 0.00315 0.003051 10,300,541.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XVGEUR
Verge
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230330 13:29:38