ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
Dow Jones
38,503.69
0.69%
US Dollar vs MXN
16.9659
-1.02%
Brent Oil
87.565
1.34%
Bitcoin
66,299.87
-0.83%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Verge (Criptodivisas:XVGEUR)

  6. Verge (Criptodivisas:XVGEUR) Histórico

XVGEUR Verge

0.005919
0.000315 (5.62%)
21:00:21 - Datos en tiempo real

XVGEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.005604 0.000018 0.32% 0.005586 0.005716 0.00558 4,368,148.00
21 Abr 2024 0.005586 0.000275 5.18% 0.005745 0.005756 0.005424 136,478,345.00
20 Abr 2024 0.005311 -0.00000600 -0.11% 0.005311 0.005313 0.00518 6,898,969.00
19 Abr 2024 0.005317 0.00004 0.76% 0.005289 0.005432 0.00477 157,664,446.00
18 Abr 2024 0.005277 0.000035 0.67% 0.005236 0.005324 0.005083 4,724,912.00
17 Abr 2024 0.005242 -0.000191 -3.52% 0.005401 0.005533 0.005048 139,051,264.00
16 Abr 2024 0.005433 0.000032 0.59% 0.005389 0.005573 0.0051 238,487,896.00
15 Abr 2024 0.005401 -0.000611 -10.16% 0.00595 0.006229 0.005163 336,500,950.00
14 Abr 2024 0.006012 0.000223 3.85% 0.005745 0.00646 0.0055 212,560,108.00
13 Abr 2024 0.005789 -0.001077 -15.69% 0.006826 0.007286 0.00491 362,476,247.00
12 Abr 2024 0.006866 -0.001167 -14.53% 0.008116 0.008606 0.00584 553,592,349.00
11 Abr 2024 0.008033 -0.000065 -0.80% 0.008094 0.008723 0.007887 468,407,049.00
10 Abr 2024 0.008098 -0.001009 -11.08% 0.008963 0.009247 0.007701 748,669,824.00
09 Abr 2024 0.009107 0.000741 8.86% 0.008397 0.010298 0.008008 2,006,870,690.00
08 Abr 2024 0.008366 0.000227 2.79% 0.008077 0.0085 0.00783 186,022,526.00
07 Abr 2024 0.008139 0.000056 0.69% 0.007809 0.008545 0.00767 367,018,762.00
06 Abr 2024 0.008083 0.000078 0.97% 0.007991 0.008235 0.00787 19,661,465.00
05 Abr 2024 0.008005 -0.000063 -0.78% 0.008045 0.008362 0.007646 441,339,115.00
04 Abr 2024 0.008068 -0.001949 -19.46% 0.009933 0.010208 0.007997 374,192,712.00
03 Abr 2024 0.010017 -0.001576 -13.59% 0.011769 0.0145 0.009752 2,199,740,553.00
02 Abr 2024 0.011593 0.002008 20.95% 0.009546 0.014075 0.00831 3,224,451,967.00
01 Abr 2024 0.009585 0.003304 52.60% 0.006285 0.009986 0.0062 2,108,405,570.00
31 Mar 2024 0.006281 0.000098 1.58% 0.006197 0.006323 0.006151 2,567,357.00
30 Mar 2024 0.006183 0.000329 5.62% 0.006209 0.006389 0.006012 334,568,492.00
29 Mar 2024 0.005854 0.00000100 0.02% 0.005887 0.005897 0.005828 548,342.00
28 Mar 2024 0.005853 0.000029 0.50% 0.005835 0.005954 0.005674 30,932,950.00
27 Mar 2024 0.005824 0.00000200 0.03% 0.006023 0.00615 0.00578 88,741,253.00
26 Mar 2024 0.005822 0.000078 1.36% 0.005748 0.005846 0.005748 1,100,023.00
25 Mar 2024 0.005744 0.00033 6.10% 0.005524 0.006199 0.005519 128,327,596.00
24 Mar 2024 0.005414 0.000074 1.39% 0.00534 0.005414 0.00534 660,579.00
23 Mar 2024 0.00534 0.000087 1.66% 0.005319 0.005483 0.005319 17,045,492.00
22 Mar 2024 0.005253 -0.000041 -0.77% 0.005319 0.005371 0.005253 888,031.00
21 Mar 2024 0.005294 0.000044 0.84% 0.005248 0.0054 0.005051 38,512,605.00
20 Mar 2024 0.00525 0.000314 6.36% 0.00564 0.00564 0.004491 98,308,593.00
19 Mar 2024 0.004936 -0.000593 -10.73% 0.00564 0.00564 0.004894 9,591,075.00
18 Mar 2024 0.005529 -0.000111 -1.97% 0.005642 0.005642 0.005392 317,248.00
17 Mar 2024 0.00564 0.000307 5.76% 0.005376 0.005778 0.00513 62,121,126.00
16 Mar 2024 0.005333 -0.000717 -11.85% 0.006067 0.00632 0.00525 103,817,428.00
15 Mar 2024 0.00605 -0.000181 -2.90% 0.006402 0.006515 0.0054 206,993,009.00
14 Mar 2024 0.006231 -0.000494 -7.35% 0.006433 0.006467 0.006041 85,215,914.00
13 Mar 2024 0.006725 0.000663 10.94% 0.006837 0.006968 0.0067 84,349,183.00
12 Mar 2024 0.006062 0.000146 2.47% 0.005955 0.006082 0.005949 17,500,130.00
11 Mar 2024 0.005916 0.000285 5.06% 0.005661 0.006205 0.005377 517,621,442.00
10 Mar 2024 0.005631 -0.00014 -2.43% 0.005775 0.006069 0.0052 334,435,401.00
09 Mar 2024 0.005771 0.000444 8.33% 0.005339 0.00581 0.005329 204,564,128.00
08 Mar 2024 0.005327 -0.00003 -0.56% 0.005449 0.005554 0.00506 231,045,928.00
07 Mar 2024 0.005357 0.000015 0.28% 0.005343 0.005357 0.005334 329,236.00
06 Mar 2024 0.005342 0.000159 3.07% 0.00514 0.005697 0.004933 301,332,829.00
05 Mar 2024 0.005183 -0.000417 -7.45% 0.00596 0.006661 0.0042 889,583,029.00
04 Mar 2024 0.0056 -0.000087 -1.53% 0.005607 0.005672 0.005553 141,613,170.00
03 Mar 2024 0.005687 0.000038 0.67% 0.005651 0.005714 0.005628 4,884,441.00
02 Mar 2024 0.005649 -0.000052 -0.91% 0.005679 0.005808 0.005625 15,060,258.00
01 Mar 2024 0.005701 -0.000113 -1.94% 0.005888 0.005888 0.005493 224,811,241.00
29 Feb 2024 0.005814 -0.000041 -0.70% 0.005831 0.005831 0.005552 253,117,080.00
28 Feb 2024 0.005855 -0.000035 -0.59% 0.005896 0.0059 0.005681 37,858,479.00
27 Feb 2024 0.00589 0.000168 2.94% 0.00689 0.007643 0.0054 1,515,491,289.00
26 Feb 2024 0.005722 0.001998 53.65% 0.005523 0.006182 0.005291 331,794,309.00
25 Feb 2024 0.003724 0.000224 6.40% 0.003545 0.003738 0.003545 1,485,282.00
24 Feb 2024 0.0035 -0.000068 -1.91% 0.0036 0.0036 0.0035 1,681,293.00
23 Feb 2024 0.003568 0.000028 0.79% 0.003545 0.003593 0.003545 2,058,487.00
22 Feb 2024 0.00354 0.000064 1.84% 0.003566 0.003706 0.003352 100,429,835.00
21 Feb 2024 0.003476 -0.000135 -3.74% 0.003566 0.003566 0.003476 2,403,624.00
20 Feb 2024 0.003611 -0.00004 -1.10% 0.003566 0.003671 0.003566 3,588,264.00
19 Feb 2024 0.003651 0.000081 2.27% 0.003639 0.003651 0.003611 737,488.00
18 Feb 2024 0.00357 0.00000100 0.03% 0.003566 0.003589 0.003541 3,888,414.00
17 Feb 2024 0.003569 0.000061 1.74% 0.003504 0.003628 0.003372 77,224,161.00
16 Feb 2024 0.003508 0.000068 1.98% 0.003447 0.00405 0.00342 426,247,814.00
15 Feb 2024 0.00344 0.000114 3.43% 0.003293 0.0035 0.003293 90,870,527.00
14 Feb 2024 0.003326 0.000108 3.36% 0.003218 0.003346 0.003199 55,039,185.00
13 Feb 2024 0.003218 0.000124 4.01% 0.003046 0.003268 0.003046 36,021,707.00
12 Feb 2024 0.003094 0.000039 1.28% 0.003053 0.003094 0.003053 83,322.00
11 Feb 2024 0.003055 0.000028 0.93% 0.003046 0.003071 0.003032 6,337,470.00
10 Feb 2024 0.003027 -0.00000100 -0.03% 0.003003 0.003091 0.002972 42,159,873.00
09 Feb 2024 0.003028 0.000025 0.83% 0.003003 0.003028 0.00299 137,889.00
08 Feb 2024 0.003003 0.0001 3.44% 0.002891 0.00305 0.002891 27,127,679.00
07 Feb 2024 0.002903 0.000012 0.42% 0.002891 0.002903 0.002883 181,160.00
06 Feb 2024 0.002891 -0.000019 -0.65% 0.002859 0.002959 0.002859 19,609,598.00
05 Feb 2024 0.00291 0.000051 1.78% 0.00284 0.002922 0.002807 10,898,178.00
04 Feb 2024 0.002859 -0.000042 -1.45% 0.002901 0.002904 0.002824 10,406,631.00
03 Feb 2024 0.002901 -0.000057 -1.93% 0.002958 0.002964 0.00289 6,574,770.00
02 Feb 2024 0.002958 0.000043 1.48% 0.002909 0.002962 0.002883 9,354,249.00
01 Feb 2024 0.002915 0.000012 0.41% 0.002903 0.002943 0.002848 8,794,141.00
31 Ene 2024 0.002903 -0.000075 -2.52% 0.003019 0.003019 0.002866 25,072,649.00
30 Ene 2024 0.002978 -0.000036 -1.19% 0.003 0.003079 0.002972 38,870,298.00
29 Ene 2024 0.003014 0.000109 3.75% 0.002911 0.003018 0.002879 37,699,636.00
28 Ene 2024 0.002905 -0.000044 -1.49% 0.002948 0.002978 0.002878 19,984,613.00
27 Ene 2024 0.002949 0.000019 0.65% 0.002937 0.002984 0.002875 30,953,852.00
26 Ene 2024 0.00293 0.000119 4.23% 0.002907 0.002956 0.002838 18,540,295.00
25 Ene 2024 0.002811 -0.000028 -0.99% 0.002907 0.002907 0.002799 9,716,066.00
24 Ene 2024 0.002839 0.000047 1.68% 0.002907 0.002907 0.0028 16,280,606.00

Su Consulta Reciente

COIN
XVGEUR
Verge
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados