XVGGBP

Verge
0.002287
-0.000196 (-7.88%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Verge XVGGBP Cripto 46,102,370 Multi-algorithm
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000196 -7.88% 0.002287 0.002287 0.002287
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002485 0.002493 0.002253 0.002483 0.001093 - 0.012603
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 07:11:35 1,067.97 0.002288 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
692.80 302,884.43 XVG XVGEUR XVGUSD XVGBTC

Resumen Histórico XVGGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0024340.0036290.0017072,887,436.09-0.000147-6.03%
1 Month0.0027190.0037890.0017074,474,732.23-0.000431-15.87%
3 Months0.0021870.0037890.0017073,845,295.640.00014.59%
6 Months0.0024830.0037890.0010936,478,799.81-0.000195-7.87%
1 Year0.0077360.0126030.00109324,838,966.54-0.005448-70.43%
3 Years0.0021010.060920.000072207,083,135.710.0001868.86%
5 Years0.0141760.060920.000072204,109,716.37-0.011889-83.86%

XVGGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Mar 2023 0.002483 0.000229 10.16% 0.002257 0.002486 0.002245 1,593,648.00
24 Mar 2023 0.002254 -0.000054 -2.34% 0.002311 0.002523 0.002226 934,411.00
23 Mar 2023 0.002308 0.000066 2.94% 0.002242 0.002566 0.002222 1,273,327.00
22 Mar 2023 0.002242 -0.000295 -11.63% 0.002305 0.002574 0.002242 4,716,091.00
21 Mar 2023 0.002537 0.000281 12.47% 0.002468 0.00257 0.001707 5,833,579.00
20 Mar 2023 0.002256 -0.00029 -11.39% 0.002468 0.003629 0.00204 2,125,200.00
19 Mar 2023 0.002545 0.000343 15.58% 0.002434 0.002558 0.002214 3,735,792.00
18 Mar 2023 0.002202 -0.000265 -10.74% 0.002471 0.002492 0.002202 15,417,098.00
17 Mar 2023 0.002467 -0.00000300 -0.12% 0.002468 0.002627 0.002177 16,603,751.00
16 Mar 2023 0.00247 0.000255 11.53% 0.003222 0.003222 0.002206 3,817,009.00
15 Mar 2023 0.002215 -0.000206 -8.51% 0.003222 0.003222 0.002181 5,668,320.00
14 Mar 2023 0.00242 0.000081 3.46% 0.002142 0.002534 0.002142 4,867,699.00
13 Mar 2023 0.00234 0.000205 9.60% 0.002483 0.003789 0.002128 5,242,051.00
12 Mar 2023 0.002135 0.000135 6.76% 0.001997 0.002244 0.001988 1,075,944.00
11 Mar 2023 0.002 -0.000027 -1.33% 0.002024 0.002347 0.001964 1,371,702.00
10 Mar 2023 0.002026 -0.0002 -8.98% 0.002053 0.002198 0.001972 1,086,866.00
09 Mar 2023 0.002227 -0.000155 -6.51% 0.002384 0.002394 0.002045 7,780,862.00
08 Mar 2023 0.002381 -0.000058 -2.38% 0.002634 0.002634 0.002381 4,599,526.00
07 Mar 2023 0.002439 0.000018 0.74% 0.002427 0.002606 0.002409 1,078,952.00
06 Mar 2023 0.002422 -0.000202 -7.70% 0.002483 0.003789 0.002191 2,153,674.00
05 Mar 2023 0.002623 0.000198 8.15% 0.002426 0.002634 0.00242 3,876,480.00
04 Mar 2023 0.002426 -0.000184 -7.05% 0.002423 0.002616 0.002417 2,557,844.00
03 Mar 2023 0.00261 -0.000142 -5.16% 0.00275 0.00283 0.002421 20,257,299.00
02 Mar 2023 0.002753 0.00000300 0.11% 0.002754 0.002771 0.002731 1,577,845.00
01 Mar 2023 0.002749 0.000048 1.78% 0.002702 0.002959 0.002558 1,093,919.00
28 Feb 2023 0.002701 -0.000032 -1.17% 0.002731 0.002929 0.002696 2,429,271.00
27 Feb 2023 0.002733 -0.000026 -0.94% 0.002483 0.003789 0.002191 1,830,197.00
26 Feb 2023 0.002759 0.00004 1.47% 0.002719 0.002776 0.00271 694,131.00
25 Feb 2023 0.002719 -0.00000300 -0.11% 0.002719 0.002916 0.002684 2,110,499.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XVGGBP
Verge
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230326 12:40:54