Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGGBP | Cripto | 55,480,051 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000144 | 5.72% | 0.00266 | 0.00266 | 0.022942 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002699 | 0.003396 | 0.002611 | 0.002516 | 0.000976 - 0.007347 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:51:39 | 24,801.73 | 0.002636 | GBP |
Resumen Histórico XVGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002699 | 0.00476 | 0.002341 | 5,954,434.44 | -0.000039 | -1.45% |
| 1 Month | 0.002699 | 0.004831 | 0.002292 | 4,148,683.35 | -0.000039 | -1.45% |
| 3 Months | 0.005112 | 0.005113 | 0.002292 | 2,788,644.71 | -0.002452 | -47.97% |
| 6 Months | 0.001528 | 0.007347 | 0.000976 | 4,399,071.82 | 0.001132 | 74.06% |
| 1 Year | 0.00193 | 0.007347 | 0.000976 | 4,584,045.66 | 0.00073 | 37.85% |
| 3 Years | 0.005207 | 0.06092 | 0.000976 | 141,977,139.76 | -0.002547 | -48.91% |
| 5 Years | 0.005601 | 0.06092 | 0.000072 | 180,657,182.97 | -0.002941 | -52.51% |
XVGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.002517 | -0.000279 | -9.98% | 0.003107 | 0.003107 | 0.002476 | 5,718,724.00 |
| 02 Dic 2023 | 0.002796 | 0.00036 | 14.77% | 0.002743 | 0.003056 | 0.002436 | 2,327,573.00 |
| 01 Dic 2023 | 0.002436 | 0.000047 | 1.97% | 0.002682 | 0.002748 | 0.002396 | 2,685,627.00 |
| 30 Nov 2023 | 0.002389 | -0.000296 | -11.02% | 0.002683 | 0.002701 | 0.002373 | 2,572,992.00 |
| 29 Nov 2023 | 0.002686 | 0.00000700 | 0.26% | 0.00476 | 0.00476 | 0.002385 | 3,734,338.00 |
| 28 Nov 2023 | 0.002679 | 0.000026 | 0.98% | 0.002656 | 0.002722 | 0.002341 | 5,713,068.00 |
| 27 Nov 2023 | 0.002652 | -0.000025 | -0.93% | 0.002699 | 0.004736 | 0.002349 | 19,170,083.00 |
| 26 Nov 2023 | 0.002677 | -0.000021 | -0.78% | 0.002698 | 0.002702 | 0.002361 | 2,926,142.00 |
| 25 Nov 2023 | 0.002699 | 0.000011 | 0.41% | 0.002694 | 0.002702 | 0.002389 | 3,873,589.00 |
| 24 Nov 2023 | 0.002688 | 0.000306 | 12.86% | 0.002381 | 0.002738 | 0.002381 | 2,361,366.00 |
| 23 Nov 2023 | 0.002382 | -0.000016 | -0.67% | 0.004793 | 0.004795 | 0.002359 | 3,321,432.00 |
| 22 Nov 2023 | 0.002398 | 0.000102 | 4.44% | 0.002292 | 0.002691 | 0.002292 | 6,864,272.00 |
| 21 Nov 2023 | 0.002296 | -0.000105 | -4.37% | 0.002696 | 0.00272 | 0.002296 | 18,055,195.00 |
| 20 Nov 2023 | 0.002401 | -0.000299 | -11.07% | 0.002699 | 0.004779 | 0.0024 | 4,818,361.00 |
| 19 Nov 2023 | 0.0027 | 0.000055 | 2.08% | 0.00294 | 0.00294 | 0.002634 | 1,401,051.00 |
| 18 Nov 2023 | 0.002646 | 0.00000046 | 0.02% | 0.002646 | 0.002665 | 0.002623 | 1,372,406.00 |
| 17 Nov 2023 | 0.002645 | -0.000265 | -9.11% | 0.00292 | 0.002951 | 0.002606 | 2,288,277.00 |
| 16 Nov 2023 | 0.00291 | -0.000139 | -4.56% | 0.003054 | 0.003054 | 0.002885 | 2,098,345.00 |
| 15 Nov 2023 | 0.003048 | 0.000198 | 6.94% | 0.002854 | 0.003218 | 0.002835 | 1,811,165.00 |
| 14 Nov 2023 | 0.002851 | -0.000128 | -4.30% | 0.003264 | 0.003264 | 0.00282 | 2,455,841.00 |
| 13 Nov 2023 | 0.002979 | -0.000355 | -10.65% | 0.002699 | 0.004831 | 0.002685 | 3,458,535.00 |
| 12 Nov 2023 | 0.003334 | 0.00000035 | 0.01% | 0.00335 | 0.003357 | 0.003302 | 1,900,433.00 |
| 11 Nov 2023 | 0.003333 | 0.000274 | 8.95% | 0.003057 | 0.003365 | 0.00301 | 2,057,253.00 |
| 10 Nov 2023 | 0.003059 | 0.000054 | 1.80% | 0.003003 | 0.003067 | 0.002959 | 1,615,051.00 |
| 09 Nov 2023 | 0.003005 | -0.000199 | -6.21% | 0.003196 | 0.003386 | 0.002908 | 3,689,340.00 |
| 08 Nov 2023 | 0.003205 | 0.000032 | 1.01% | 0.00317 | 0.003215 | 0.00309 | 1,930,484.00 |
| 07 Nov 2023 | 0.003173 | 0.000055 | 1.76% | 0.003119 | 0.003207 | 0.00295 | 1,782,597.00 |
| 06 Nov 2023 | 0.003118 | -0.00000300 | -0.10% | 0.002699 | 0.004509 | 0.002685 | 2,595,195.00 |
| 05 Nov 2023 | 0.003121 | 0.00000200 | 0.06% | 0.003117 | 0.00314 | 0.002833 | 2,735,324.00 |
| 04 Nov 2023 | 0.003119 | 0.000314 | 11.19% | 0.002807 | 0.003125 | 0.0028 | 2,270,282.00 |
