Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGGBP | Cripto | 96,790,877 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -1.88% | 0.004712 | 0.004712 | 0.004712 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004815 | 0.004845 | 0.004694 | 0.004802 | 0.000976 - 0.011663 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:35:22 | 997.75 | 0.00472 | GBP |
Resumen Histórico XVGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004616 | 0.008778 | 0.003868 | 1,573,777.40 | 0.000096 | 2.08% |
| 1 Month | 0.00495 | 0.011663 | 0.003868 | 1,194,962.01 | -0.000238 | -4.81% |
| 3 Months | 0.002369 | 0.011663 | 0.002225 | 1,508,346.73 | 0.002343 | 98.94% |
| 6 Months | 0.002699 | 0.011663 | 0.00109 | 2,500,425.20 | 0.002013 | 74.58% |
| 1 Year | 0.002468 | 0.011663 | 0.000976 | 3,338,257.67 | 0.002244 | 90.89% |
| 3 Years | 0.032694 | 0.06092 | 0.000976 | 72,239,201.54 | -0.027982 | -85.59% |
| 5 Years | 0.006823 | 0.06092 | 0.000072 | 160,073,895.95 | -0.002111 | -30.94% |
XVGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.004799 | -0.000076 | -1.56% | 0.008654 | 0.008664 | 0.004776 | 1,407,158.00 |
| 22 Abr 2024 | 0.004875 | 0.00015 | 3.16% | 0.004718 | 0.008778 | 0.004561 | 2,380,304.00 |
| 21 Abr 2024 | 0.004726 | -0.00000100 | -0.02% | 0.004727 | 0.004786 | 0.004685 | 1,420,164.00 |
| 20 Abr 2024 | 0.004727 | 0.000582 | 14.05% | 0.004134 | 0.004766 | 0.004095 | 1,333,275.00 |
| 19 Abr 2024 | 0.004145 | 0.000057 | 1.39% | 0.008151 | 0.008151 | 0.003868 | 1,526,465.00 |
| 18 Abr 2024 | 0.004087 | -0.000348 | -7.85% | 0.004442 | 0.004624 | 0.003936 | 1,472,779.00 |
| 17 Abr 2024 | 0.004435 | -0.00018 | -3.90% | 0.004616 | 0.004668 | 0.00393 | 1,476,294.00 |
| 16 Abr 2024 | 0.004615 | 0.000029 | 0.63% | 0.004584 | 0.004653 | 0.003979 | 1,357,209.00 |
| 15 Abr 2024 | 0.004585 | -0.000176 | -3.70% | 0.004718 | 0.008514 | 0.004025 | 1,127,175.00 |
| 14 Abr 2024 | 0.004761 | 0.000015 | 0.32% | 0.004718 | 0.005305 | 0.004561 | 1,083,408.00 |
| 13 Abr 2024 | 0.004747 | -0.000672 | -12.40% | 0.005418 | 0.006032 | 0.004026 | 800,472.00 |
| 12 Abr 2024 | 0.005418 | -0.001279 | -19.10% | 0.006712 | 0.008962 | 0.005314 | 894,551.00 |
| 11 Abr 2024 | 0.006698 | -0.000049 | -0.73% | 0.006743 | 0.007337 | 0.006663 | 479,971.00 |
| 10 Abr 2024 | 0.006747 | -0.000889 | -11.64% | 0.007636 | 0.007681 | 0.006444 | 498,601.00 |
| 09 Abr 2024 | 0.007636 | 0.000857 | 12.64% | 0.006772 | 0.008181 | 0.00662 | 711,941.00 |
| 08 Abr 2024 | 0.006779 | 0.000214 | 3.26% | 0.009896 | 0.009918 | 0.006607 | 839,110.00 |
| 07 Abr 2024 | 0.006565 | 0.000048 | 0.74% | 0.00651 | 0.007166 | 0.006508 | 865,828.00 |
| 06 Abr 2024 | 0.006517 | 0.000083 | 1.29% | 0.006416 | 0.006964 | 0.006395 | 965,757.00 |
| 05 Abr 2024 | 0.006434 | -0.00006 | -0.92% | 0.006494 | 0.007063 | 0.006303 | 1,157,533.00 |
| 04 Abr 2024 | 0.006494 | -0.001871 | -22.37% | 0.008357 | 0.008393 | 0.006423 | 1,030,596.00 |
| 03 Abr 2024 | 0.008365 | -0.001532 | -15.48% | 0.009896 | 0.011663 | 0.008315 | 1,001,383.00 |
| 02 Abr 2024 | 0.009897 | 0.002111 | 27.11% | 0.007767 | 0.011571 | 0.006754 | 1,695,973.00 |
| 01 Abr 2024 | 0.007786 | 0.002746 | 54.49% | 0.004393 | 0.008831 | 0.004388 | 4,836,297.00 |
| 31 Mar 2024 | 0.00504 | 0.000087 | 1.76% | 0.004958 | 0.005556 | 0.004958 | 580,653.00 |
| 30 Mar 2024 | 0.004953 | -0.000026 | -0.52% | 0.004979 | 0.005004 | 0.004945 | 608,899.00 |
| 29 Mar 2024 | 0.00498 | 0.000493 | 11.00% | 0.00448 | 0.005581 | 0.004425 | 738,698.00 |
| 28 Mar 2024 | 0.004486 | -0.00045 | -9.12% | 0.004957 | 0.005056 | 0.004382 | 420,771.00 |
| 27 Mar 2024 | 0.004936 | -0.000024 | -0.48% | 0.00495 | 0.005066 | 0.004867 | 747,654.00 |
| 26 Mar 2024 | 0.00496 | 0.000567 | 12.91% | 0.004393 | 0.00504 | 0.004388 | 618,136.00 |
| 25 Mar 2024 | 0.004393 | -0.000413 | -8.59% | 0.008501 | 0.008541 | 0.003476 | 1,174,092.00 |
| 24 Mar 2024 | 0.004806 | 0.000209 | 4.54% | 0.008168 | 0.008168 | 0.004061 | 750,956.00 |
| 23 Mar 2024 | 0.004597 | 0.000563 | 13.95% | 0.004047 | 0.004678 | 0.004004 | 1,011,671.00 |
