Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XY Oracle | XYOBTC | Cripto | 115,071,852 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000008 - 0.00000049 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 23:32:08 | 17.10 | 0.00000013 | BTC |
Resumen Histórico XYOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000014 | 0.00000017 | 0.00000011 | 2,011,264.02 | -0.00000001 | -7.14% |
1 Month | 0.00000016 | 0.00000017 | 0.00000011 | 2,030,263.13 | -0.00000003 | -18.75% |
3 Months | 0.00000012 | 0.00000024 | 0.00000011 | 2,434,513.41 | 0.00000001 | 8.33% |
6 Months | 0.00000010 | 0.00000049 | 0.00000008 | 2,267,683.56 | 0.00000003 | 30.00% |
1 Year | 0.00000018 | 0.00000049 | 0.00000008 | 2,138,611.22 | -0.00000005 | -27.78% |
3 Years | 0.00000010 | 0.00000136 | 0.00000007 | 9,327,254.39 | 0.00000003 | 30.00% |
5 Years | 0.00000034 | 0.00000136 | 0.00000001 | 14,500,423.61 | -0.00000021 | -61.76% |
XYOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 91,961.00 |
17 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000015 | 0.00000012 | 302,130.00 |
16 Abr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 149,908.00 |
15 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 12,650,057.00 |
14 Abr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000017 | 0.00000012 | 151,642.00 |
13 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000011 | 473,172.00 |
12 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 259,974.00 |
11 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 208,755.00 |
10 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000017 | 0.00000014 | 105,161.00 |
09 Abr 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 189,179.00 |
08 Abr 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000017 | 0.00000013 | 13,338,055.00 |
07 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 338,076.00 |
06 Abr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 178,123.00 |
05 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 484,253.00 |
04 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 165,343.00 |
03 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 106,419.00 |
02 Abr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 95,972.00 |
01 Abr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 12,820,692.00 |
31 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000014 | 17,615.00 |
30 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 82,082.00 |
29 Mar 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 451,564.00 |
28 Mar 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 179,158.00 |
27 Mar 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 309,981.00 |
26 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 672,603.00 |
25 Mar 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 12,650,471.00 |
24 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 93,639.00 |
23 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 124,020.00 |
22 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 157,348.00 |
21 Mar 2024 | 0.00000016 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 146,616.00 |
20 Mar 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 300,782.00 |
19 Mar 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 273,043.00 |