Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOBTC | Cripto | 94,453,651 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000017 | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000008 - 0.00000060 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:46:34 | 220.85 | 0.00000017 | BTC |
Resumen Histórico XYOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000010 | 0.00000025 | 0.00000010 | 2,116,092.42 | 0.00000007 | 70.00% |
| 1 Month | 0.00000009 | 0.00000025 | 0.00000009 | 2,044,338.42 | 0.00000008 | 88.89% |
| 3 Months | 0.00000012 | 0.00000049 | 0.00000008 | 2,132,071.34 | 0.00000005 | 41.67% |
| 6 Months | 0.00000015 | 0.00000049 | 0.00000008 | 2,030,900.29 | 0.00000002 | 13.33% |
| 1 Year | 0.00000025 | 0.00000060 | 0.00000008 | 2,153,660.21 | -0.00000008 | -32.00% |
| 3 Years | 0.00000001 | 0.00000136 | 0.00000001 | 16,898,434.10 | 0.00000016 | 1,600.00% |
| 5 Years | 0.00000122 | 0.00000154 | 0.00000001 | 14,822,127.26 | -0.00000105 | -86.07% |
XYOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000016 | 429,348.00 |
| 01 Dic 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000021 | 0.00000016 | 1,002,051.00 |
| 30 Nov 2023 | 0.00000019 | 0.00000005 | 35.71% | 0.00000015 | 0.00000025 | 0.00000013 | 1,980,271.00 |
| 29 Nov 2023 | 0.00000014 | 0.00000004 | 40.00% | 0.00000010 | 0.00000014 | 0.00000010 | 1,057,572.00 |
| 28 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 69,819.00 |
| 27 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 12,635,539.00 |
| 26 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 48,078.00 |
| 25 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 65,586.00 |
| 24 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 133,485.00 |
| 23 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 87,291.00 |
| 22 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 399,975.00 |
| 21 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 320,503.00 |
| 20 Nov 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 13,032,122.00 |
| 19 Nov 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 307,152.00 |
| 18 Nov 2023 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 153,948.00 |
| 17 Nov 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 305,528.00 |
| 16 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 259,684.00 |
| 15 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 99,348.00 |
| 14 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 207,435.00 |
| 13 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 12,603,631.00 |
| 12 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 311,479.00 |
| 11 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 96,423.00 |
| 10 Nov 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 323,032.00 |
| 09 Nov 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 345,694.00 |
| 08 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 204,875.00 |
| 07 Nov 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 160,408.00 |
| 06 Nov 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000010 | 12,724,786.00 |
| 05 Nov 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 173,894.00 |
| 04 Nov 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 106,371.00 |
| 03 Nov 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000009 | 106,160.00 |
