Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOUSD | Cripto | 118,554,656 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -0.70% | 0.00851 | 0.00849 | 0.00851 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00857 | 0.00875 | 0.00849 | 0.00857 | 0.00278 - 0.0165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 05:29:30 | 2,706.20 | 0.00851 | USD |
Resumen Histórico XYOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00921 | 0.0097 | 0.00734 | 115,860,633.14 | -0.0007 | -7.60% |
| 1 Month | 0.01023 | 0.0124 | 0.00734 | 85,977,636.09 | -0.00172 | -16.81% |
| 3 Months | 0.00541 | 0.0165 | 0.00511 | 188,388,709.28 | 0.0031 | 57.30% |
| 6 Months | 0.00286 | 0.0165 | 0.00285 | 153,286,116.06 | 0.00565 | 197.55% |
| 1 Year | 0.00515 | 0.0165 | 0.00278 | 99,336,579.00 | 0.00336 | 65.24% |
| 3 Years | 0.005575 | 0.083369 | 0.002492 | 135,746,067.48 | 0.002935 | 52.65% |
| 5 Years | 0.00164 | 0.083369 | 0.000084 | 90,432,183.74 | 0.00687 | 418.95% |
XYOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00858 | 0.00003 | 0.35% | 0.00855 | 0.00893 | 0.00791 | 68,435,439.00 |
| 18 Abr 2024 | 0.00855 | 0.0002 | 2.40% | 0.00837 | 0.00912 | 0.00824 | 62,158,090.00 |
| 17 Abr 2024 | 0.00835 | 0.00024 | 2.96% | 0.00812 | 0.0097 | 0.00798 | 178,262,415.00 |
| 16 Abr 2024 | 0.00811 | -0.00004 | -0.49% | 0.00815 | 0.00819 | 0.00771 | 38,947,282.00 |
| 15 Abr 2024 | 0.00815 | -0.00066 | -7.49% | 0.00875 | 0.00903 | 0.00808 | 205,205,596.00 |
| 14 Abr 2024 | 0.00881 | 0.00064 | 7.83% | 0.00817 | 0.0089 | 0.00773 | 67,921,993.00 |
| 13 Abr 2024 | 0.00817 | -0.00103 | -11.20% | 0.00921 | 0.00937 | 0.00734 | 190,093,613.00 |
| 12 Abr 2024 | 0.0092 | -0.00062 | -6.31% | 0.00992 | 0.01047 | 0.00901 | 95,543,604.00 |
| 11 Abr 2024 | 0.00982 | -0.00036 | -3.54% | 0.01013 | 0.01062 | 0.00969 | 76,362,126.00 |
| 10 Abr 2024 | 0.01018 | -0.00006 | -0.59% | 0.01024 | 0.01036 | 0.00969 | 68,249,449.00 |
| 09 Abr 2024 | 0.01024 | -0.00151 | -12.85% | 0.01187 | 0.01193 | 0.01007 | 138,933,597.00 |
| 08 Abr 2024 | 0.01175 | 0.00217 | 22.65% | 0.0096 | 0.0124 | 0.00957 | 432,268,824.00 |
| 07 Abr 2024 | 0.00958 | 0.00029 | 3.12% | 0.00936 | 0.00964 | 0.0093 | 29,314,890.00 |
| 06 Abr 2024 | 0.00929 | -0.00017 | -1.80% | 0.00942 | 0.0096 | 0.00928 | 36,339,207.00 |
| 05 Abr 2024 | 0.00946 | -0.00025 | -2.57% | 0.00966 | 0.00981 | 0.0094 | 34,415,846.00 |
| 04 Abr 2024 | 0.00971 | 0.00028 | 2.97% | 0.00947 | 0.00995 | 0.00935 | 24,770,220.00 |
| 03 Abr 2024 | 0.00943 | 0.00003 | 0.32% | 0.00943 | 0.00968 | 0.00925 | 37,843,453.00 |
| 02 Abr 2024 | 0.0094 | -0.00088 | -8.56% | 0.01029 | 0.01032 | 0.00927 | 52,051,838.00 |
| 01 Abr 2024 | 0.01028 | -0.00046 | -4.28% | 0.01076 | 0.01078 | 0.00986 | 50,906,712.00 |
| 31 Mar 2024 | 0.01074 | 0.00019 | 1.80% | 0.01059 | 0.01082 | 0.01054 | 27,714,833.00 |
| 30 Mar 2024 | 0.01055 | -0.00023 | -2.13% | 0.01076 | 0.01094 | 0.01043 | 48,624,695.00 |
| 29 Mar 2024 | 0.01078 | 0.00031 | 2.96% | 0.01051 | 0.01134 | 0.01035 | 110,568,921.00 |
| 28 Mar 2024 | 0.01047 | 0.00019 | 1.85% | 0.01026 | 0.01067 | 0.01025 | 44,562,507.00 |
| 27 Mar 2024 | 0.01028 | -0.00043 | -4.01% | 0.01074 | 0.01089 | 0.01025 | 57,184,163.00 |
| 26 Mar 2024 | 0.01071 | -0.0002 | -1.83% | 0.01096 | 0.0114 | 0.01046 | 87,022,244.00 |
| 25 Mar 2024 | 0.01091 | 0.00025 | 2.35% | 0.01061 | 0.0112 | 0.01043 | 80,516,002.00 |
| 24 Mar 2024 | 0.01066 | 0.00037 | 3.60% | 0.01037 | 0.01069 | 0.01017 | 23,252,775.00 |
| 23 Mar 2024 | 0.01029 | 0.00016 | 1.58% | 0.01023 | 0.01077 | 0.01007 | 39,903,462.00 |
| 22 Mar 2024 | 0.01013 | -0.00042 | -3.98% | 0.01045 | 0.01075 | 0.00986 | 51,215,021.00 |
| 21 Mar 2024 | 0.01055 | -0.00023 | -2.13% | 0.01069 | 0.011 | 0.01031 | 76,800,143.00 |
| 20 Mar 2024 | 0.01078 | 0.00115 | 11.94% | 0.0096 | 0.01102 | 0.00904 | 131,457,716.00 |
