Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00226374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | YAXIS/ETH | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | 9 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YAXIS/ETH | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | ETH | 2 | https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.06412814 | -0.16595477 | -1.83089611529 | 7.96555776 | 9.10854272 | 0 | CX |
| 4 | 6.98565262 | 1.91252075 | 27.3778393235 | 6.82843588 | 9.26322408 | 0 | CX |
| 12 | 5.79397461 | 3.10419876 | 53.576326597 | 5.12512999 | 9.26322408 | 0 | CX |
| 26 | 7.86731144 | 1.03086193 | 13.1031031104 | 4.88214014 | 9.26322408 | 0 | CX |
| 52 | 0.00280341 | 8.89536996 | 317305.351697 | 0.00262749 | 9.26410693 | 0 | CX |
| 156 | 1.57599873 | 7.32217464 | 464.605364244 | 0.00188917 | 9.26410693 | 3.36572863 | CX |
| 260 | 25.96477705 | -17.06660368 | -65.7298294807 | 0.00188917 | 27.41854832 | 8.43852272 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 8.83433589 | 0.06 | 0.64 | 8.79899891 | 8.97265041 | 8.7287777 | 0 |
| 1734047400 | 8.77851207 | 0.1 | 1.13 | 8.67874904 | 9.02084543 | 8.60624145 | 0 |
| 1733961000 | 8.68008465 | 0.49 | 5.94 | 8.23134347 | 8.71711944 | 8.06975771 | 0 |
| 1733874600 | 8.19358429 | -0.21 | -2.45 | 8.37221601 | 8.54727103 | 7.96555776 | 0 |
| 1733788200 | 8.39924507 | -0.64 | -7.08 | 8.67727761 | 8.94788509 | 8.05352669 | 0 |
| 1733701800 | 9.0395892 | -0.03 | -0.36 | 9.06299627 | 9.0845018 | 8.90783953 | 0 |
| 1733615400 | 9.07216442 | -0.02 | -0.23 | 9.06412814 | 9.10854272 | 9.0085986 | 0 |
| 1733529000 | 9.09278709 | 0.51 | 5.96 | 8.57844273 | 9.26322408 | 8.57484338 | 0 |
| 1733442600 | 8.58140822 | -0.1 | -1.13 | 8.67727761 | 8.94788509 | 8.46779111 | 0 |
| 1733356200 | 8.67956399 | 0.48 | 5.86 | 8.1962555 | 8.82036862 | 8.1962555 | 0 |
| 1733269800 | 8.19917573 | -0.04 | -0.48 | 8.23344875 | 8.30876338 | 7.96908919 | 0 |
| 1733183400 | 8.2391081 | -0.17 | -1.97 | 8.39777364 | 8.50964767 | 8.09038038 | 0 |
| 1733097000 | 8.40445167 | 0.02 | 0.22 | 8.41038267 | 8.47641596 | 8.29210225 | 0 |
| 1733010600 | 8.38616065 | 0.25 | 3.05 | 8.11922043 | 8.45230713 | 8.09554171 | 0 |
| 1732924200 | 8.13819057 | 0.03 | 0.39 | 8.10733579 | 8.25898374 | 8.01400179 | 0 |
| 1732837800 | 8.10638502 | -0.19 | -2.31 | 8.26500528 | 8.28234553 | 8.00440354 | 0 |
| 1732751400 | 8.29816908 | 0.77 | 10.21 | 7.54712806 | 8.33859947 | 7.47380552 | 0 |
| 1732665000 | 7.52962935 | -0.2 | -2.59 | 7.72616725 | 7.83638875 | 7.36691171 | 0 |
| 1732578600 | 7.72956286 | 0.12 | 1.54 | 6.9560429 | 8.01053827 | 6.82843588 | 0 |
| 1732492200 | 7.61198421 | -0.09 | -1.12 | 7.73232463 | 7.81637729 | 7.45191515 | 0 |
| 1732405800 | 7.6984138 | 0.17 | 2.30 | 7.539952 | 7.92191285 | 7.52224955 | 0 |
| 1732319400 | 7.5253056 | -0.11 | -1.46 | 7.61259542 | 7.76322468 | 7.40227133 | 0 |
| 1732233000 | 7.63665897 | 0.67 | 9.64 | 6.96186072 | 7.66230715 | 6.87549904 | 0 |
| 1732146600 | 6.96500731 | -0.08 | -1.18 | 7.04842613 | 7.15545576 | 6.87185441 | 0 |
| 1732060200 | 7.04783756 | -0.24 | -3.25 | 7.28018784 | 7.28018784 | 6.96192863 | 0 |
| 1731973800 | 7.28469268 | 0.33 | 4.76 | 6.9560429 | 7.28469268 | 6.82843588 | 0 |
| 1731887400 | 6.95373389 | -0.13 | -1.79 | 7.10051479 | 7.15167532 | 6.90354677 | 0 |
| 1731801000 | 7.08034487 | 0.07 | 1.04 | 6.98565262 | 7.28494169 | 6.95948379 | 0 |
| 1731714600 | 7.00722607 | 0.08 | 1.22 | 6.9560429 | 7.08765675 | 6.82700972 | 0 |
| 1731628200 | 6.92267538 | -0.31 | -4.28 | 7.22511104 | 7.33997321 | 6.87642717 | 0 |
| 1731541800 | 7.23242292 | -0.13 | -1.72 | 7.34624377 | 7.55421356 | 7.06558528 | 0 |
| 1731455400 | 7.35869434 | -0.26 | -3.38 | 7.5965455 | 7.78701658 | 7.2824063 | 0 |
| 1731369000 | 7.61612685 | 0.4 | 5.57 | 7.20589189 | 7.66006604 | 7.06218967 | 0 |
| 1731282600 | 7.21419981 | 0.11 | 1.56 | 7.05614549 | 7.34864333 | 7.00457749 | 0 |
| 1731196200 | 7.10311809 | 0.4 | 6.03 | 6.70383963 | 7.14696674 | 6.70268512 | 0 |
| 1731109800 | 6.69901786 | 0.13 | 2.01 | 6.63604062 | 6.75721862 | 6.54406486 | 0 |
| 1731023400 | 6.56681545 | 0.4 | 6.53 | 6.14019101 | 6.60869464 | 6.12266966 | 0 |
| 1730937000 | 6.16448094 | 0.67 | 12.19 | 5.49298774 | 6.21154409 | 5.49083719 | 0 |
| 1730850600 | 5.4947761 | 0.08 | 1.46 | 5.45081427 | 5.60970618 | 5.39170801 | 0 |
| 1730764200 | 5.41563575 | -0.15 | -2.64 | 5.96389094 | 6.15214356 | 5.34967036 | 0 |
| 1730677800 | 5.56257511 | -0.07 | -1.20 | 5.64590338 | 5.64653723 | 5.45774131 | 0 |
| 1730591400 | 5.63021566 | -0.05 | -0.95 | 5.69283071 | 5.70883535 | 5.60560881 | 0 |
| 1730505000 | 5.68450015 | -0.01 | -0.26 | 5.70797513 | 5.85235647 | 5.59847803 | 0 |
| 1730418600 | 5.69928237 | -0.32 | -5.35 | 6.0206429 | 6.03780205 | 5.67288716 | 0 |
| 1730332200 | 6.02172949 | 0.06 | 0.95 | 5.96389094 | 6.15214356 | 5.8987405 | 0 |
| 1730245800 | 5.9647738 | 0.16 | 2.72 | 5.8054065 | 6.06809089 | 5.79739286 | 0 |
| 1730159400 | 5.8071043 | 0.13 | 2.36 | 5.74032397 | 5.85326196 | 5.57101886 | 0 |
| 1730073000 | 5.67306826 | 0.06 | 1.07 | 5.60628793 | 5.71087272 | 5.57531997 | 0 |
| 1729986600 | 5.61303387 | 0.15 | 2.73 | 5.51655328 | 5.66141 | 5.49796797 | 0 |
| 1729900200 | 5.46383077 | -0.27 | -4.66 | 5.74032397 | 5.790579 | 5.41101772 | 0 |
| 1729813800 | 5.73070308 | 0.02 | 0.38 | 5.70322128 | 5.78894911 | 5.67967838 | 0 |
| 1729727400 | 5.70897118 | -0.23 | -3.86 | 5.93108934 | 5.93668078 | 5.56667248 | 0 |
| 1729641000 | 5.9380843 | -0.1 | -1.62 | 6.04409525 | 6.04409525 | 5.9011627 | 0 |
| 1729554600 | 6.03599106 | -0.17 | -2.71 | 6.22089334 | 6.25896945 | 6.01559476 | 0 |
| 1729468200 | 6.20443595 | 0.21 | 3.48 | 6.00040506 | 6.23293644 | 5.96832787 | 0 |
| 1729381800 | 5.99569648 | 0.01 | 0.23 | 5.97923909 | 6.02643807 | 5.96001994 | 0 |
| 1729295400 | 5.98188767 | 0.09 | 1.53 | 5.54681948 | 6.05631944 | 5.48155586 | 0 |
| 1729209000 | 5.89199455 | -0.02 | -0.29 | 5.54681948 | 5.91680515 | 5.48155586 | 0 |
| 1729122600 | 5.90888206 | 0.03 | 0.48 | 5.89978182 | 5.98523801 | 5.86892704 | 0 |
| 1729036200 | 5.88069849 | -0.07 | -1.16 | 5.95166674 | 6.07223353 | 5.76572314 | 0 |
| 1728949800 | 5.94983311 | 0.36 | 6.50 | 5.54681948 | 6.00436661 | 5.48155586 | 0 |
| 1728863400 | 5.58668394 | -0.02 | -0.35 | 5.61183409 | 5.61930443 | 5.51662119 | 0 |
| 1728777000 | 5.60635584 | 0.1 | 1.75 | 5.52114867 | 5.6319361 | 5.51365569 | 0 |
| 1728690600 | 5.50976206 | 0.12 | 2.15 | 5.39315681 | 5.59170944 | 5.38840295 | 0 |
| 1728604200 | 5.39401703 | 0.03 | 0.61 | 5.36789347 | 5.46086527 | 5.27557815 | 0 |
| 1728517800 | 5.36123807 | -0.16 | -2.98 | 5.51827372 | 5.58591427 | 5.32737252 | 0 |
| 1728431400 | 5.52578934 | 0.03 | 0.56 | 5.49894138 | 5.56918523 | 5.4470791 | 0 |
| 1728345000 | 5.49497983 | -0.03 | -0.50 | 5.54681948 | 5.70014259 | 5.45072372 | 0 |
| 1728258600 | 5.52273329 | 0.06 | 1.01 | 5.45660944 | 5.55589708 | 5.45072372 | 0 |
| 1728172200 | 5.46745276 | 0 | 0.03 | 5.47818288 | 5.4947761 | 5.41156101 | 0 |
| 1728085800 | 5.46582286 | 0.15 | 2.73 | 5.32402219 | 5.52293702 | 5.29801182 | 0 |
| 1727999400 | 5.32037757 | -0.02 | -0.46 | 5.54681948 | 5.65520735 | 5.23793216 | 0 |
| 1727913000 | 5.34507497 | -0.2 | -3.68 | 5.54681948 | 5.65520735 | 5.33348462 | 0 |
| 1727826600 | 5.54951333 | -0.32 | -5.51 | 5.89233412 | 6.01358003 | 5.49253499 | 0 |
| 1727740200 | 5.8731376 | -0.13 | -2.23 | 6.01930729 | 6.02206906 | 5.82971907 | 0 |
| 1727653800 | 6.00699255 | -0.05 | -0.83 | 6.05790406 | 6.07399925 | 5.96798831 | 0 |
| 1727567400 | 6.05708911 | -0.05 | -0.81 | 6.11026437 | 6.12314505 | 6.00785277 | 0 |
| 1727481000 | 6.10671029 | 0.15 | 2.59 | 5.95148564 | 6.17441876 | 5.92307571 | 0 |
| 1727394600 | 5.95257224 | 0.12 | 2.11 | 5.84633492 | 6.0328671 | 5.79388406 | 0 |
| 1727308200 | 5.82976434 | -0.18 | -3.01 | 6.00135583 | 6.03205215 | 5.79343132 | 0 |
| 1727221800 | 6.01061453 | 0.01 | 0.24 | 5.99476835 | 6.04608734 | 5.87601255 | 0 |
| 1727135400 | 5.99635297 | 0.15 | 2.58 | 5.19584923 | 6.11332041 | 5.12512999 | 0 |
| 1727049000 | 5.84542942 | -0.08 | -1.41 | 5.92162691 | 5.93462078 | 5.72354966 | 0 |
| 1726962600 | 5.92893879 | 0.15 | 2.54 | 5.79397461 | 5.93389638 | 5.73135956 | 0 |
| 1726876200 | 5.78231635 | 0.2 | 3.54 | 5.58084349 | 5.82068674 | 5.5243179 | 0 |
| 1726789800 | 5.58469185 | 0.25 | 4.77 | 5.39252296 | 5.63449413 | 5.38009503 | 0 |
| 1726703400 | 5.33063231 | 0.04 | 0.73 | 5.29710632 | 5.3424264 | 5.16039906 | 0 |
| 1726617000 | 5.29210345 | 0.08 | 1.59 | 5.19584923 | 5.41237596 | 5.12512999 | 0 |
| 1726530600 | 5.20945431 | -0.04 | -0.72 | 5.25436691 | 5.2823241 | 5.10756337 | 0 |
| 1726444200 | 5.24730404 | -0.22 | -4.10 | 5.47333848 | 5.49903193 | 5.22745104 | 0 |
| 1726357800 | 5.47188969 | -0.06 | -1.04 | 5.5278267 | 5.5278267 | 5.41697135 | 0 |
|
YAXIS/ETH 0.002264 ETH
+0.00%
|
YAXIS/USD $ 8.90
+0.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
