Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Yuan Chain | YCCEUR | Cripto | 38,216,212 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000077 | -1.06% | 0.007133 | 0.007133 | 5,836,338.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007216 | 0.007233 | 0.007132 | 0.00721 | 0.002554 - 0.003091 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:31:13 | 5,870.00 | 0.002034 | EUR |
Resumen Histórico YCCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.002894 | 0.003091 | 0.002554 | 2,034,864.35 | 0.00424 | 146.52% |
3 Years | 0.049533 | 0.049902 | 0.001285 | 889,650.29 | -0.0424 | -85.60% |
5 Years | 0.005753 | 25,606,264.27 | 0.001285 | 4,076,001.44 | 0.00138 | 23.98% |
YCCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.007206 | 0.000177 | 2.52% | 0.007063 | 0.007279 | 0.007014 | 0.00 |
27 Mar 2024 | 0.007029 | -0.000076 | -1.07% | 0.007097 | 0.007267 | 0.006957 | 0.00 |
26 Mar 2024 | 0.007105 | 0.00003 | 0.42% | 0.007076 | 0.00723 | 0.007054 | 0.00 |
25 Mar 2024 | 0.007075 | 0.000228 | 3.34% | 0.006593 | 0.007202 | 0.006593 | 0.00 |
24 Mar 2024 | 0.006847 | 0.000297 | 4.53% | 0.006534 | 0.006865 | 0.006509 | 0.00 |
23 Mar 2024 | 0.00655 | 0.00008 | 1.24% | 0.00649 | 0.006718 | 0.006423 | 0.00 |
22 Mar 2024 | 0.00647 | -0.000163 | -2.46% | 0.00666 | 0.006762 | 0.00636 | 0.00 |
21 Mar 2024 | 0.006632 | -0.0002 | -2.93% | 0.006822 | 0.006869 | 0.006573 | 0.00 |
20 Mar 2024 | 0.006832 | 0.000541 | 8.60% | 0.00628 | 0.006862 | 0.006153 | 0.00 |
19 Mar 2024 | 0.006291 | -0.000561 | -8.19% | 0.006856 | 0.006895 | 0.006229 | 0.00 |
18 Mar 2024 | 0.006853 | -0.000057 | -0.82% | 0.006593 | 0.00693 | 0.002592 | 0.00 |
17 Mar 2024 | 0.00691 | 0.000291 | 4.39% | 0.006593 | 0.006967 | 0.006517 | 0.00 |
16 Mar 2024 | 0.006619 | -0.000425 | -6.03% | 0.007037 | 0.007078 | 0.00657 | 0.00 |
15 Mar 2024 | 0.007044 | -0.000201 | -2.77% | 0.007335 | 0.007414 | 0.006643 | 0.00 |
14 Mar 2024 | 0.007245 | -0.000097 | -1.32% | 0.007335 | 0.007414 | 0.006954 | 0.00 |
13 Mar 2024 | 0.007342 | 0.000145 | 2.02% | 0.00721 | 0.007413 | 0.007184 | 0.00 |
12 Mar 2024 | 0.007197 | -0.00000700 | -0.10% | 0.0072 | 0.007315 | 0.006999 | 0.00 |
11 Mar 2024 | 0.007204 | 0.000261 | 3.76% | 0.006729 | 0.007301 | 0.006713 | 0.00 |
10 Mar 2024 | 0.006943 | 0.000059 | 0.86% | 0.006883 | 0.007034 | 0.006875 | 0.00 |
09 Mar 2024 | 0.006883 | 0.000022 | 0.32% | 0.006875 | 0.006904 | 0.006838 | 0.00 |
08 Mar 2024 | 0.006861 | 0.00013 | 1.92% | 0.006729 | 0.007002 | 0.006672 | 0.00 |
07 Mar 2024 | 0.006732 | 0.000057 | 0.85% | 0.00667 | 0.006857 | 0.006635 | 0.00 |
06 Mar 2024 | 0.006675 | 0.000142 | 2.17% | 0.00646 | 0.006862 | 0.006378 | 0.00 |
05 Mar 2024 | 0.006533 | -0.000329 | -4.79% | 0.006902 | 0.006965 | 0.005472 | 0.00 |
04 Mar 2024 | 0.006862 | 0.000471 | 7.38% | 0.006281 | 0.006914 | 0.006194 | 0.00 |
03 Mar 2024 | 0.006391 | 0.000095 | 1.51% | 0.006281 | 0.006412 | 0.006229 | 0.00 |
02 Mar 2024 | 0.006296 | -0.000047 | -0.74% | 0.006327 | 0.006334 | 0.006253 | 0.00 |
01 Mar 2024 | 0.006343 | 0.000101 | 1.62% | 0.006215 | 0.006397 | 0.006172 | 0.00 |
29 Feb 2024 | 0.006241 | -0.000091 | -1.44% | 0.006281 | 0.006456 | 0.006152 | 0.00 |