ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

YCCEUR Yuan Chain

0.007133
-0.000077 (-1.06%)
19:02:15 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Yuan Chain YCCEUR Cripto 38,216,212 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000077 -1.06% 0.007133 0.007133 5,836,338.00
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007216 0.007233 0.007132 0.00721 0.002554 - 0.003091
Bolsa Último Operado Aprestar Precio Operado Divisa
HUOB 07:31:13 5,870.00 0.002034 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 YCC YCCUSD YCCGBP YCCBTC

Resumen Histórico YCCEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0028940.0030910.0025542,034,864.350.00424146.52%
3 Years0.0495330.0499020.001285889,650.29-0.0424-85.60%
5 Years0.00575325,606,264.270.0012854,076,001.440.0013823.98%

YCCEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.007206 0.000177 2.52% 0.007063 0.007279 0.007014 0.00
27 Mar 2024 0.007029 -0.000076 -1.07% 0.007097 0.007267 0.006957 0.00
26 Mar 2024 0.007105 0.00003 0.42% 0.007076 0.00723 0.007054 0.00
25 Mar 2024 0.007075 0.000228 3.34% 0.006593 0.007202 0.006593 0.00
24 Mar 2024 0.006847 0.000297 4.53% 0.006534 0.006865 0.006509 0.00
23 Mar 2024 0.00655 0.00008 1.24% 0.00649 0.006718 0.006423 0.00
22 Mar 2024 0.00647 -0.000163 -2.46% 0.00666 0.006762 0.00636 0.00
21 Mar 2024 0.006632 -0.0002 -2.93% 0.006822 0.006869 0.006573 0.00
20 Mar 2024 0.006832 0.000541 8.60% 0.00628 0.006862 0.006153 0.00
19 Mar 2024 0.006291 -0.000561 -8.19% 0.006856 0.006895 0.006229 0.00
18 Mar 2024 0.006853 -0.000057 -0.82% 0.006593 0.00693 0.002592 0.00
17 Mar 2024 0.00691 0.000291 4.39% 0.006593 0.006967 0.006517 0.00
16 Mar 2024 0.006619 -0.000425 -6.03% 0.007037 0.007078 0.00657 0.00
15 Mar 2024 0.007044 -0.000201 -2.77% 0.007335 0.007414 0.006643 0.00
14 Mar 2024 0.007245 -0.000097 -1.32% 0.007335 0.007414 0.006954 0.00
13 Mar 2024 0.007342 0.000145 2.02% 0.00721 0.007413 0.007184 0.00
12 Mar 2024 0.007197 -0.00000700 -0.10% 0.0072 0.007315 0.006999 0.00
11 Mar 2024 0.007204 0.000261 3.76% 0.006729 0.007301 0.006713 0.00
10 Mar 2024 0.006943 0.000059 0.86% 0.006883 0.007034 0.006875 0.00
09 Mar 2024 0.006883 0.000022 0.32% 0.006875 0.006904 0.006838 0.00
08 Mar 2024 0.006861 0.00013 1.92% 0.006729 0.007002 0.006672 0.00
07 Mar 2024 0.006732 0.000057 0.85% 0.00667 0.006857 0.006635 0.00
06 Mar 2024 0.006675 0.000142 2.17% 0.00646 0.006862 0.006378 0.00
05 Mar 2024 0.006533 -0.000329 -4.79% 0.006902 0.006965 0.005472 0.00
04 Mar 2024 0.006862 0.000471 7.38% 0.006281 0.006914 0.006194 0.00
03 Mar 2024 0.006391 0.000095 1.51% 0.006281 0.006412 0.006229 0.00
02 Mar 2024 0.006296 -0.000047 -0.74% 0.006327 0.006334 0.006253 0.00
01 Mar 2024 0.006343 0.000101 1.62% 0.006215 0.006397 0.006172 0.00
29 Feb 2024 0.006241 -0.000091 -1.44% 0.006281 0.006456 0.006152 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock