Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Yuan Chain | YCCUSD | Cripto | 38,567,785 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000145 | 1.89% | 0.007786 | 0.007786 | 6,370,069.50 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.007645 | 0.007877 | 0.007585 | 0.007641 | 0.002782 - 0.003387 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:31:13 | 5,870.00 | 0.002746 | USD |
Resumen Histórico YCCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003101 | 0.003387 | 0.002782 | 2,034,864.35 | 0.004684 | 151.03% |
3 Years | 0.058698 | 0.059102 | 0.001329 | 889,927.39 | -0.050913 | -86.74% |
5 Years | 0.006604 | 28,353,953.34 | 0.001329 | 4,061,273.48 | 0.001182 | 17.90% |
YCCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.007616 | -0.000084 | -1.09% | 0.0077 | 0.007886 | 0.007522 | 0.00 |
26 Mar 2024 | 0.0077 | 0.00000800 | 0.10% | 0.007676 | 0.007871 | 0.007636 | 0.00 |
25 Mar 2024 | 0.007692 | 0.000285 | 3.85% | 0.004991 | 0.007832 | 0.004979 | 0.00 |
24 Mar 2024 | 0.007407 | 0.000328 | 4.63% | 0.007049 | 0.007433 | 0.007023 | 0.00 |
23 Mar 2024 | 0.007079 | 0.000101 | 1.45% | 0.00701 | 0.007246 | 0.006934 | 0.00 |
22 Mar 2024 | 0.006978 | -0.000224 | -3.11% | 0.007205 | 0.00733 | 0.006854 | 0.00 |
21 Mar 2024 | 0.007202 | -0.000259 | -3.47% | 0.007472 | 0.007502 | 0.00711 | 0.00 |
20 Mar 2024 | 0.007461 | 0.000618 | 9.04% | 0.006836 | 0.007492 | 0.006694 | 0.00 |
19 Mar 2024 | 0.006842 | -0.000613 | -8.22% | 0.007448 | 0.007493 | 0.00677 | 0.00 |
18 Mar 2024 | 0.007455 | -0.000065 | -0.86% | 0.004991 | 0.007572 | 0.004979 | 0.00 |
17 Mar 2024 | 0.00752 | 0.000345 | 4.82% | 0.00722 | 0.007571 | 0.007104 | 0.00 |
16 Mar 2024 | 0.007175 | -0.000485 | -6.33% | 0.007652 | 0.0077 | 0.007152 | 0.00 |
15 Mar 2024 | 0.007659 | -0.000202 | -2.57% | 0.004991 | 0.007757 | 0.004979 | 0.00 |
14 Mar 2024 | 0.007861 | -0.000182 | -2.26% | 0.008036 | 0.008116 | 0.007549 | 0.00 |
13 Mar 2024 | 0.008043 | 0.000181 | 2.30% | 0.007854 | 0.008108 | 0.007847 | 0.00 |
12 Mar 2024 | 0.007862 | -0.000075 | -0.94% | 0.007956 | 0.008027 | 0.007616 | 0.00 |
11 Mar 2024 | 0.007937 | 0.000343 | 4.51% | 0.004991 | 0.008019 | 0.004979 | 0.00 |
10 Mar 2024 | 0.007595 | 0.000058 | 0.77% | 0.007534 | 0.007699 | 0.007511 | 0.00 |
09 Mar 2024 | 0.007537 | 0.000022 | 0.29% | 0.007514 | 0.007555 | 0.007486 | 0.00 |
08 Mar 2024 | 0.007514 | 0.000135 | 1.83% | 0.007369 | 0.007704 | 0.007313 | 0.00 |
07 Mar 2024 | 0.007379 | 0.00011 | 1.51% | 0.007258 | 0.007487 | 0.007232 | 0.00 |
06 Mar 2024 | 0.00727 | 0.000191 | 2.69% | 0.00701 | 0.007436 | 0.006913 | 0.00 |
05 Mar 2024 | 0.007079 | -0.000379 | -5.08% | 0.007513 | 0.007597 | 0.006676 | 0.00 |
04 Mar 2024 | 0.007459 | 0.00053 | 7.65% | 0.004991 | 0.007533 | 0.004979 | 0.00 |
03 Mar 2024 | 0.006929 | 0.000106 | 1.55% | 0.00682 | 0.006958 | 0.006763 | 0.00 |
02 Mar 2024 | 0.006823 | -0.000056 | -0.81% | 0.006872 | 0.006872 | 0.00678 | 0.00 |
01 Mar 2024 | 0.00688 | 0.00012 | 1.78% | 0.006732 | 0.006947 | 0.006689 | 0.00 |
29 Feb 2024 | 0.006759 | -0.000114 | -1.66% | 0.006854 | 0.007002 | 0.006657 | 0.00 |
28 Feb 2024 | 0.006874 | 0.000604 | 9.63% | 0.006274 | 0.00704 | 0.006242 | 0.00 |