YfDAI.financeYFDAI

US$ 37.52

-0.025747

(

-0.07%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 758

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 36.80

Intercambio

KUCN

Preguntar

US$ 39.56

Última hora de transacción

08:13:02

Volumen (24 horas)

$ 3,472

Último tamaño de operación

0.0005

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 40.06

Capacidad de mercado totalmente diluida

US$ 787,980

Fecha de Génesis

01/9/2020

Rango de días 37.31-37.62

Rango de 52 semanas 28.31-149.42

Suministro circulante 20,604 / 21,000

98.11%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
28.45	Gate.io	87.075	/cdn/crypto/logos/exchanges/GATE.png	$ 2,553.09	1727642610	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	96.3214764536	21 minutos hace
0.0109	Gate.io	3.3254	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035912	1727642611	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	2	https://gate.io/trade/YFDAI_ETH	3.67852354636	21 minutos hace
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	3	https://trade.kucoin.com/YFDAI-USDT	0	21 horas hace
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	4	https://trade.kucoin.com/YFDAI-BTC	0	21 horas hace
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727642713	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	19 minutos hace
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	33.4959303	4.0269132	12.0220969053	32.0829972	36.4047144	1.4333	CX
4	33.4959303	4.0269132	12.0220969053	31.1994231	115.34562	1.4333	CX
12	32.4432201	5.0796234	15.6569643344	28.3130457	144.4612806	1.4333	CX
26	49.39660146	-11.87375796	-24.0376009868	28.3130457	149.4207	5.27437714	CX
52	80.80464663	-43.28180313	-53.5635077128	28.3130457	149.4207	8.33346438	CX
156	739.4925811	-701.9697376	-94.9258661332	22.45508027	4925.33161077	59.61971685	CX
260	4534.0357	-4496.5128565	-99.1724184373	22.45508027	11107.2534043	49.58560333	CX

YFDAI is a community centric DeFi project.

Se encontraron 0 artículos

stockanalyze

6 meses hace

Leer el hilo completo

Responder

have been looking at this. what is the investment thesis here?

👍️0

Leer el hilo completo

Responder

DJN

1 año hace

Leer el hilo completo

Responder

Or not lol

👍️0

Leer el hilo completo

Responder

DJN

1 año hace

Leer el hilo completo

Responder

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	37.5210822	0.05	0.12	37.5225642	37.7355447	37.3087287	0
1727481000	37.4759496	0.33	0.90	37.114638	37.9036206	36.9624366	0
1727394600	37.1411031	1.24	3.45	36.0202779	37.4742624	35.7223389	0
1727308200	35.9016096	-0.78	-2.12	36.6331305	36.8316558	35.8870005	0
1727221800	36.6800301	0.56	1.54	36.0966123	36.855915	35.7583287	0
1727135400	36.1236018	-0.08	-0.21	33.4959303	36.4047144	32.0829972	1
1727049000	36.200244	-0	-0.01	36.1245252	36.4396155	35.5685244	0
1726962600	36.202695	0.24	0.67	36.0260691	36.202695	35.781921	0
1726876200	35.9628162	0.04	0.12	35.8667712	36.5382882	35.5814463	0
1726789800	35.9188293	1.01	2.90	35.2145772	36.3983418	35.167176	0
1726703400	34.9072617	0.55	1.61	34.3709202	34.9848729	33.7721694	0
1726617000	34.3539057	1.11	3.33	33.199308	34.9613262	32.8517904	0
1726530600	33.2481399	-0.46	-1.37	33.7301262	33.7461318	32.8060137	0
1726444200	33.7106208	-0.5	-1.46	34.205358	34.4218212	33.4889478	0
1726357800	34.2103455	-0.32	-0.94	34.5089058	34.569417	33.9187335	0
1726271400	34.5345843	1.37	4.14	33.1585245	34.5771006	32.8666446	0
1726185000	33.1615626	0.46	1.41	32.7142608	33.3772278	32.7018975	0
1726098600	32.7005352	-0.14	-0.42	32.8504794	33.0597036	31.6677408	0
1726012200	32.8371243	0.28	0.85	32.4655356	33.0794826	32.1644331	0
1725925800	32.5598592	1.23	3.92	33.4959303	115.34562	31.1994231	1
1725839400	31.3316517	0.5	1.61	30.8797443	31.5300858	30.5731242	0
1725753000	30.8356491	0.13	0.41	30.7720314	31.2492924	30.6337836	0
1725666600	30.7104543	-1.3	-4.05	32.0170368	32.4524427	29.9484726	0
1725580200	32.0066457	-0.99	-3.00	33.0630153	33.1945713	31.7920806	0
1725493800	32.996616	0.13	0.40	32.728659	33.3470406	31.8155532	0
1725407400	32.8652538	-0.86	-2.54	33.7059069	34.0782651	32.8158234	0
1725321000	33.72348	1.09	3.33	33.4959303	34.1090508	32.0829972	1
1725234600	32.6377611	-0.97	-2.88	33.6056667	33.6521217	32.6298381	0
1725148200	33.6040707	-0.08	-0.24	33.6906765	33.8282631	33.4965801	0
1725061800	33.6854325	-0.16	-0.47	33.7994781	34.1321472	33.0095949	0
1724975400	33.8437785	0.11	0.32	33.6456237	34.8689292	33.5606481	0
1724889000	33.735393	-0.27	-0.80	33.9130506	34.3143135	33.0163836	0
1724802600	34.0062627	-1.85	-5.16	35.8387956	36.0213894	33.0745293	0
1724716200	35.8559982	-0.78	-2.13	36.6845274	36.7351035	35.8559982	0
1724629800	36.6373998	0.15	0.42	36.5926662	37.0500057	36.3900483	0
1724543400	36.4827246	-0.01	-0.03	36.5405568	36.7653648	36.2900361	0
1724457000	36.4928649	2.07	6.02	34.4191935	36.946944	34.4191935	0
1724370600	34.4199174	-0.45	-1.30	33.4959303	129.7881468	32.0829972	1
1724284200	34.8726	1.18	3.50	33.6342693	34.99059	33.5682405	0
1724197800	33.6941364	-0.16	-0.47	33.8573331	34.9590177	33.4069875	0
1724111400	33.8527674	0.35	1.04	33.4959303	123.3981216	32.0829972	1
1724025000	33.5030838	-0.37	-1.10	33.9089466	34.3217463	33.5030838	0
1723938600	33.8761716	0.29	0.86	33.5605626	34.0082064	33.5404017	0
1723852200	33.5881791	0.76	2.31	32.8100379	34.1018346	32.5867005	0
1723765800	32.8294293	-0.71	-2.13	33.4959303	34.1090508	32.0829972	0
1723679400	33.5442777	-0.96	-2.77	34.4979105	35.2075434	33.3381315	0
1723593000	34.4997687	0.64	1.90	33.8325951	35.0867376	33.3379605	0
1723506600	33.8577435	0.32	0.97	35.1896226	35.1896226	32.9847543	1
1723420200	33.5341032	-1.16	-3.34	34.8319533	35.1893832	33.2557836	0
1723333800	34.6923945	0.1	0.29	34.7008647	35.0467236	34.3707435	0
1723247400	34.5921771	-0.63	-1.78	35.1896226	35.1896226	33.9802023	0
1723161000	35.2177008	3.79	12.04	31.3675845	35.7119421	31.2478503	0
1723074600	31.4321256	-0.48	-1.51	31.9473999	32.8821144	31.1143677	0
1722988200	31.9129263	0.98	3.17	30.7759131	32.5279221	30.7759131	0
1722901800	30.9326631	-2.25	-6.77	34.58133	105.6013686	28.3130457	1
1722815400	33.1784574	-1.45	-4.19	34.58133	34.8122655	32.6739105	0
1722729000	34.6288908	-0.39	-1.12	35.0103006	35.4254658	34.143	0
1722642600	35.0212902	-2.17	-5.82	37.2922158	37.3475628	34.8770118	0
1722556200	37.1872389	0.31	0.83	36.857283	37.3790496	35.5067763	0
1722469800	36.8814852	-0.87	-2.31	37.7169627	38.0865279	36.7786116	0
1722383400	37.7528556	-0.34	-0.88	38.0897142	38.1775512	37.2231489	0
1722297000	38.0889504	-0.8	-2.05	37.4995761	144.4612806	37.4995761	1
1722210600	38.8864374	0.08	0.20	38.6474307	38.9207058	38.2542105	0
1722124200	38.8095672	0.1	0.26	38.7103986	39.5503677	38.0164407	0
1722037800	38.7080559	1.23	3.29	37.4995761	38.8762458	37.4995761	0
1721951400	37.4747355	0.21	0.56	37.2757371	37.6745718	36.19158	0
1721865000	37.2667881	-0.32	-0.86	37.600164	38.2417845	37.1546463	0
1721778600	37.5917508	-0.93	-2.41	38.5345479	38.6090469	37.3128384	0
1721692200	38.52174	-0.19	-0.49	32.4432201	132.2833356	30.6107841	1
1721605800	38.7099711	0.4	1.05	38.2633305	38.9281386	37.5649722	0
1721519400	38.3083377	0.25	0.66	38.0447697	38.544198	37.809012	0
1721433000	38.0563464	1.6	4.39	36.4617372	38.4448299	36.0808974	0
1721346600	36.456402	-0.12	-0.33	36.5283873	37.1096277	36.0411057	0
1721260200	36.5765865	-0.58	-1.55	37.1015451	37.6758942	36.4267791	0
1721173800	37.1539395	0.25	0.67	36.9654405	37.2579474	35.6242305	0
1721087400	36.9062688	2.1	6.03	32.4432201	132.2833356	30.6107841	1
1721001000	34.8062577	1.05	3.10	33.7634883	34.9937592	33.7634883	0
1720914600	33.7604616	0.77	2.32	32.9975907	34.0829448	32.9392911	0
1720828200	32.9954304	0.3	0.92	32.6892264	33.3654231	32.2487019	0
1720741800	32.6942766	-0.23	-0.69	32.8430922	33.8260002	32.5514802	0
1720655400	32.9205609	-0.16	-0.49	33.0247626	33.8583819	32.5883535	0
1720569000	33.082629	0.79	2.45	32.3223174	33.1959507	32.0873748	0
1720482600	32.2924323	0.45	1.42	32.4432201	33.1244043	30.6107841	1
1720396200	31.8387921	-1.31	-3.96	33.1440693	33.2771016	31.8262635	0
1720309800	33.151713	0.84	2.60	32.2461027	33.3335943	31.9485057	0
1720223400	32.3130207	-0.31	-0.94	32.4432201	32.7398196	30.6107841	0
1720137000	32.6196636	-1.7	-4.95	34.2926706	34.4263185	32.3514729	0
1720050600	34.3180242	-1.03	-2.91	35.3806125	35.4490068	33.8294373	0
1719964200	35.3453694	-0.45	-1.27	35.83875	36.0244503	35.1889899	0
1719877800	35.7983826	0.05	0.13	37.8969858	133.9017966	35.6117418	1
1719791400	35.7532272	1.07	3.09	34.7079498	35.8639611	34.5690978	0
1719705000	34.6812966	0.29	0.85	34.3777944	34.8341421	34.3687371	0