Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFI Paprika | YFIPGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.49 | -1.64% | 149.69 | 25,370,610.00 | 33,996.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 152.24 | 153.05 | 149.26 | 152.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 149.69 | GBP |
Resumen Histórico YFIPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 103.09 | 109.77 | 101.41 | 0.04 | 46.59 | 45.19% |
| 5 Years | 80.10 | 109.77 | 78.14 | 0.55 | 69.58 | 86.86% |
YFIPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 152.17 | -5.14 | -3.26% | 157.81 | 158.82 | 150.73 | 0.00 |
| 23 Abr 2024 | 157.30 | -2.50 | -1.57% | 159.55 | 160.41 | 156.55 | 0.00 |
| 22 Abr 2024 | 159.81 | 4.90 | 3.16% | 154.65 | 161.84 | 149.49 | 0.00 |
| 21 Abr 2024 | 154.91 | -0.030 | -0.02% | 154.94 | 156.87 | 153.57 | 0.00 |
| 20 Abr 2024 | 154.94 | 2.10 | 1.38% | 152.45 | 156.21 | 151.00 | 0.00 |
| 19 Abr 2024 | 152.84 | 2.12 | 1.41% | 150.29 | 155.18 | 142.64 | 0.00 |
| 18 Abr 2024 | 150.72 | 5.34 | 3.68% | 145.60 | 151.86 | 143.90 | 0.00 |
| 17 Abr 2024 | 145.37 | -5.88 | -3.89% | 151.30 | 153.01 | 141.91 | 0.00 |
| 16 Abr 2024 | 151.26 | 0.960 | 0.64% | 150.26 | 152.50 | 146.67 | 0.00 |
| 15 Abr 2024 | 150.30 | -5.77 | -3.69% | 154.65 | 158.03 | 148.44 | 0.00 |
| 14 Abr 2024 | 156.06 | 0.480 | 0.31% | 154.65 | 156.66 | 149.49 | 0.00 |
| 13 Abr 2024 | 155.58 | -4.26 | -2.67% | 159.84 | 161.76 | 148.00 | 0.00 |
| 12 Abr 2024 | 159.84 | -4.81 | -2.92% | 164.99 | 167.77 | 156.77 | 0.00 |
| 11 Abr 2024 | 164.66 | -1.21 | -0.73% | 165.76 | 167.41 | 163.79 | 0.00 |
| 10 Abr 2024 | 165.87 | 4.96 | 3.08% | 160.91 | 167.09 | 158.41 | 0.00 |
| 09 Abr 2024 | 160.90 | -5.75 | -3.45% | 166.49 | 166.60 | 159.11 | 0.00 |
| 08 Abr 2024 | 166.66 | 5.27 | 3.26% | 156.74 | 169.74 | 144.72 | 0.00 |
| 07 Abr 2024 | 161.39 | 1.17 | 0.73% | 160.03 | 162.97 | 159.99 | 0.00 |
| 06 Abr 2024 | 160.22 | 2.05 | 1.29% | 157.72 | 161.87 | 157.19 | 0.00 |
| 05 Abr 2024 | 158.17 | -1.47 | -0.92% | 159.65 | 160.27 | 154.88 | 0.00 |
| 04 Abr 2024 | 159.64 | 5.42 | 3.51% | 154.08 | 161.12 | 151.85 | 0.00 |
| 03 Abr 2024 | 154.22 | 0.560 | 0.36% | 153.65 | 156.39 | 151.78 | 0.00 |
| 02 Abr 2024 | 153.67 | -10.40 | -6.34% | 163.67 | 163.69 | 151.81 | 0.00 |
| 01 Abr 2024 | 164.07 | -1.13 | -0.68% | 156.74 | 164.20 | 144.72 | 0.00 |
| 31 Mar 2024 | 165.20 | 2.84 | 1.75% | 162.50 | 165.23 | 162.50 | 0.00 |
| 30 Mar 2024 | 162.35 | -0.870 | -0.53% | 163.19 | 164.04 | 162.10 | 0.00 |
| 29 Mar 2024 | 163.22 | -2.21 | -1.33% | 165.21 | 165.44 | 161.52 | 0.00 |
| 28 Mar 2024 | 165.42 | 3.64 | 2.25% | 162.47 | 166.88 | 160.94 | 0.00 |
| 27 Mar 2024 | 161.78 | -0.800 | -0.49% | 162.25 | 166.07 | 159.52 | 0.00 |
| 26 Mar 2024 | 162.58 | 0.590 | 0.36% | 161.99 | 165.20 | 161.33 | 0.00 |
| 25 Mar 2024 | 161.99 | 4.47 | 2.84% | 156.74 | 165.01 | 144.72 | 0.00 |
| 24 Mar 2024 | 157.51 | 6.85 | 4.54% | 150.59 | 158.07 | 149.74 | 0.00 |
| 23 Mar 2024 | 150.67 | 1.92 | 1.29% | 149.24 | 154.40 | 147.65 | 0.00 |
