Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 11 horas hace |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 5.37908567 | 2.20817827 | 41.0511824029 | 4.389175 | 7.44392409 | 15.01675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 7.6701081 | -0.06 | -0.81 | 7.73744407 | 7.75375491 | 7.60775999 | 0 |
| 1727481000 | 7.73294353 | 0.2 | 2.59 | 7.53638214 | 7.81868294 | 7.50040657 | 0 |
| 1727394600 | 7.5377581 | 0.16 | 2.11 | 7.4032295 | 7.6394357 | 7.33681084 | 0 |
| 1727308200 | 7.38224614 | -0.23 | -3.01 | 7.5995329 | 7.63840373 | 7.33623753 | 0 |
| 1727221800 | 7.61125721 | 0.02 | 0.24 | 7.59119115 | 7.65617652 | 7.44081037 | 0 |
| 1727135400 | 7.59319776 | 0.19 | 2.58 | 9.71942614 | 9.92097538 | 7.54804912 | 0 |
| 1727049000 | 7.40208287 | -0.11 | -1.41 | 7.49857195 | 7.51502612 | 7.2477462 | 0 |
| 1726962600 | 7.50783101 | 0.19 | 2.54 | 7.33692551 | 7.51410882 | 7.2576359 | 0 |
| 1726876200 | 7.32216262 | 0.25 | 3.54 | 7.067037 | 7.37075115 | 6.9954585 | 0 |
| 1726789800 | 7.07191019 | 0.32 | 4.77 | 6.82856621 | 7.13497495 | 6.81282869 | 0 |
| 1726703400 | 6.75019391 | 0.05 | 0.73 | 6.70773986 | 6.7651288 | 6.5346271 | 0 |
| 1726617000 | 6.70140472 | 0.1 | 1.59 | 6.57951774 | 6.85370612 | 6.48996578 | 0 |
| 1726530600 | 6.59674589 | -0.05 | -0.72 | 6.65361883 | 6.6890211 | 6.46772112 | 0 |
| 1726444200 | 6.6446751 | -0.28 | -4.10 | 6.93090312 | 6.9634388 | 6.6195352 | 0 |
| 1726357800 | 6.92906851 | -0.07 | -1.04 | 6.9999017 | 6.9999017 | 6.85952527 | 0 |
| 1726271400 | 7.00193697 | 0.23 | 3.34 | 6.76788071 | 7.05958389 | 6.70180604 | 0 |
| 1726185000 | 6.77553448 | 0.06 | 0.86 | 6.70811252 | 6.84140849 | 6.64401579 | 0 |
| 1726098600 | 6.7175149 | -0.13 | -1.89 | 6.8367933 | 6.83728061 | 6.5399016 | 0 |
| 1726012200 | 6.84679766 | 0.07 | 1.10 | 6.75529643 | 6.87354285 | 6.65654274 | 0 |
| 1725925800 | 6.77200859 | 0.17 | 2.65 | 9.71942614 | 9.92097538 | 6.52092484 | 0 |
| 1725839400 | 6.59720454 | 0.09 | 1.40 | 6.5047 | 6.67345557 | 6.43168821 | 0 |
| 1725753000 | 6.50590397 | 0.13 | 2.12 | 6.38823086 | 6.6193632 | 6.37128937 | 0 |
| 1725666600 | 6.37091671 | -0.42 | -6.17 | 6.7946259 | 6.89659015 | 6.18226708 | 0 |
| 1725580200 | 6.78960939 | -0.22 | -3.12 | 7.02148704 | 7.06841296 | 6.73566035 | 0 |
| 1725493800 | 7.00838677 | -0.01 | -0.13 | 6.93589097 | 7.13213703 | 6.6316035 | 0 |
| 1725407400 | 7.01721584 | -0.25 | -3.51 | 7.27110883 | 7.31029498 | 6.98591279 | 0 |
| 1725321000 | 7.2721408 | 0.3 | 4.37 | 9.71942614 | 9.92097538 | 6.97840235 | 0 |
| 1725234600 | 6.96762401 | -0.23 | -3.22 | 7.19889968 | 7.20999335 | 6.89851076 | 0 |
| 1725148200 | 7.19964499 | -0.04 | -0.61 | 7.23860181 | 7.25760724 | 7.14655593 | 0 |
| 1725061800 | 7.24376166 | -0 | -0.02 | 7.24017843 | 7.2776733 | 6.99775176 | 0 |
| 1724975400 | 7.24493696 | -0.02 | -0.21 | 7.24616958 | 7.44083903 | 7.18955463 | 0 |
| 1724889000 | 7.26041649 | 0.2 | 2.80 | 7.04797424 | 7.32216262 | 6.93827023 | 0 |
| 1724802600 | 7.06253647 | -0.63 | -8.18 | 7.7000352 | 7.73962267 | 6.90455925 | 0 |
| 1724716200 | 7.69134946 | -0.18 | -2.27 | 7.86810278 | 7.9204752 | 7.64812143 | 0 |
| 1724629800 | 7.87025272 | -0.04 | -0.56 | 7.94160189 | 8.00268871 | 7.84468282 | 0 |
| 1724543400 | 7.91474204 | -0.01 | -0.13 | 7.93297349 | 8.07572917 | 7.84442483 | 0 |
| 1724457000 | 7.92520506 | 0.4 | 5.38 | 7.51743405 | 8.0140977 | 7.51731939 | 0 |
| 1724370600 | 7.52093128 | -0.02 | -0.20 | 9.71942614 | 9.92097538 | 7.42034299 | 0 |
| 1724284200 | 7.53621015 | 0.14 | 1.92 | 7.39021523 | 7.5774889 | 7.2974527 | 0 |
| 1724197800 | 7.39437177 | -0.16 | -2.11 | 7.55521557 | 7.72334049 | 7.32927174 | 0 |
| 1724111400 | 7.5534383 | 0.02 | 0.26 | 9.71942614 | 9.92097538 | 7.36143477 | 0 |
| 1724025000 | 7.5334869 | 0.04 | 0.55 | 7.48928423 | 7.68375302 | 7.45035608 | 0 |
| 1723938600 | 7.49217948 | 0.05 | 0.71 | 7.43536386 | 7.52824106 | 7.42154695 | 0 |
| 1723852200 | 7.43937708 | 0.06 | 0.79 | 7.36931786 | 7.53431821 | 7.31717477 | 0 |
| 1723765800 | 7.38138616 | -0.25 | -3.32 | 7.63966502 | 7.66371563 | 7.25382335 | 0 |
| 1723679400 | 7.6347345 | -0.09 | -1.23 | 7.74051131 | 7.93500876 | 7.57502364 | 0 |
| 1723593000 | 7.72956097 | -0.12 | -1.56 | 7.80638531 | 7.83788903 | 7.49217948 | 0 |
| 1723506600 | 7.85225059 | 0.52 | 7.08 | 9.71942614 | 9.92097538 | 7.26259509 | 0 |
| 1723420200 | 7.33319895 | -0.14 | -1.86 | 7.48085649 | 7.76258397 | 7.28934028 | 0 |
| 1723333800 | 7.47211342 | 0.04 | 0.49 | 7.43476188 | 7.57164108 | 7.40532211 | 0 |
| 1723247400 | 7.43579385 | -0.25 | -3.29 | 7.69691062 | 7.74954103 | 7.33632353 | 0 |
| 1723161000 | 7.68865487 | 0.96 | 14.29 | 6.70002876 | 7.7968396 | 6.65711606 | 0 |
| 1723074600 | 6.72760526 | -0.31 | -4.37 | 7.05600067 | 7.3039885 | 6.63601803 | 0 |
| 1722988200 | 7.03495997 | 0.05 | 0.71 | 6.94440471 | 7.30866103 | 6.94440471 | 0 |
| 1722901800 | 6.98559746 | -0.76 | -9.84 | 9.71942614 | 9.92097538 | 6.27015643 | 0 |
| 1722815400 | 7.74842307 | -0.59 | -7.02 | 8.32222639 | 8.39552484 | 7.59930358 | 0 |
| 1722729000 | 8.33372137 | -0.22 | -2.57 | 8.55903456 | 8.64394266 | 8.20002408 | 0 |
| 1722642600 | 8.55367405 | -0.63 | -6.83 | 9.17311333 | 9.21344611 | 8.50588817 | 0 |
| 1722556200 | 9.18088176 | -0.08 | -0.83 | 9.27846014 | 9.28356265 | 8.82726045 | 0 |
| 1722469800 | 9.25759144 | -0.13 | -1.43 | 9.3889668 | 9.59590521 | 9.21740199 | 0 |
| 1722383400 | 9.39160405 | -0.11 | -1.17 | 9.50841719 | 9.64784764 | 9.27937745 | 0 |
| 1722297000 | 9.50308535 | 0.12 | 1.28 | 9.71942614 | 9.92097538 | 9.35445318 | 0 |
| 1722210600 | 9.38283232 | 0.05 | 0.53 | 9.30769926 | 9.40768557 | 9.1795918 | 0 |
| 1722124200 | 9.33318315 | -0.06 | -0.66 | 9.37305728 | 9.53026053 | 9.19163143 | 0 |
| 1722037800 | 9.39484329 | 0.29 | 3.24 | 9.09760761 | 9.41728861 | 9.09565834 | 0 |
| 1721951400 | 9.10010153 | -0.46 | -4.81 | 9.56448749 | 9.57689979 | 8.87117646 | 0 |
| 1721865000 | 9.56030229 | -0.42 | -4.18 | 9.98504345 | 9.99759907 | 9.48003805 | 0 |
| 1721778600 | 9.97756167 | 0.11 | 1.07 | 9.86699768 | 10.14858183 | 9.75545905 | 0 |
| 1721692200 | 9.87238685 | -0.22 | -2.22 | 9.71942614 | 10.05303872 | 9.70188267 | 0 |
| 1721605800 | 10.09698339 | -0 | -0.01 | 10.08201985 | 10.16191143 | 9.8311941 | 0 |
| 1721519400 | 10.09787203 | 0.05 | 0.45 | 10.05034414 | 10.14657523 | 9.98447013 | 0 |
| 1721433000 | 10.05278073 | 0.22 | 2.22 | 9.79685247 | 10.1497858 | 9.68385189 | 0 |
| 1721346600 | 9.83431867 | 0.11 | 1.14 | 9.71942614 | 10.00290224 | 9.70188267 | 0 |
| 1721260200 | 9.72381201 | -0.17 | -1.69 | 9.88998765 | 10.08067255 | 9.68273392 | 0 |
| 1721173800 | 9.89130628 | -0.11 | -1.05 | 9.99957701 | 10.02778415 | 9.60461961 | 0 |
| 1721087400 | 9.99673909 | 0.66 | 7.03 | 9.11214117 | 10.01067067 | 9.07183706 | 0 |
| 1721001000 | 9.34026361 | 0.23 | 2.53 | 9.11214117 | 9.36488753 | 9.07183706 | 0 |
| 1720914600 | 9.1100199 | 0.13 | 1.48 | 8.97735458 | 9.1785025 | 8.92845072 | 0 |
| 1720828200 | 8.97718258 | 0.09 | 1.03 | 8.87997686 | 9.05234431 | 8.73561589 | 0 |
| 1720741800 | 8.88530869 | -0.01 | -0.09 | 8.87768359 | 9.21141084 | 8.76241841 | 0 |
| 1720655400 | 8.89316312 | 0.09 | 1.05 | 8.77956056 | 9.02797838 | 8.68255549 | 0 |
| 1720569000 | 8.80114591 | 0.16 | 1.83 | 8.64402866 | 8.90523143 | 8.61137831 | 0 |
| 1720482600 | 8.64311135 | 0.26 | 3.14 | 10.07167149 | 10.07261746 | 8.32222639 | 0 |
| 1720396200 | 8.37987331 | -0.41 | -4.66 | 8.77746796 | 8.80725172 | 8.37987331 | 0 |
| 1720309800 | 8.78979425 | 0.24 | 2.82 | 8.54286705 | 8.82900906 | 8.48043294 | 0 |
| 1720223400 | 8.54837088 | -0.26 | -2.95 | 8.73335129 | 8.90660738 | 8.11846988 | 0 |
| 1720137000 | 8.80834102 | -0.64 | -6.74 | 9.45337885 | 9.48717583 | 8.76560031 | 0 |
| 1720050600 | 9.44492244 | -0.35 | -3.56 | 9.79768378 | 9.81981377 | 9.31675765 | 0 |
| 1719964200 | 9.79378523 | -0.06 | -0.62 | 9.85074417 | 9.91805147 | 9.74212946 | 0 |
| 1719877800 | 9.85490071 | 0.01 | 0.07 | 10.07167149 | 10.07261746 | 9.67705809 | 0 |
| 1719791400 | 9.84759093 | 0.18 | 1.88 | 9.67172625 | 9.89913204 | 9.60482027 | 0 |
| 1719705000 | 9.66562044 | -0.01 | -0.09 | 9.67376152 | 9.75227715 | 9.65157419 | 0 |
|
YFST/BTC 0 BTC
-
|
YFST/EUR 0 €
-
|
|
YFST/USD $ 7.59
-1.09%
|
YFST/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
