Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YFTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 1.04 | 0.010 | 0.56% | 1.03 | 1.06 | 1.02 | 0.00 |
| 22 Abr 2024 | 1.04 | 0.020 | 1.69% | 0.987939 | 1.04 | 0.976983 | 0.00 |
| 21 Abr 2024 | 1.02 | 0.00 | -0.12% | 1.02 | 1.03 | 1.01 | 0.00 |
| 20 Abr 2024 | 1.02 | 0.030 | 2.71% | 0.987939 | 1.03 | 0.976983 | 0.00 |
| 19 Abr 2024 | 0.992246 | 0.000462 | 0.05% | 0.990073 | 1.01 | 0.928476 | 0.00 |
| 18 Abr 2024 | 0.991784 | 0.027274 | 2.83% | 0.966732 | 1.00 | 0.956325 | 0.00 |
| 17 Abr 2024 | 0.96451 | -0.033188 | -3.33% | 0.996981 | 1.01 | 0.94632 | 0.00 |
| 16 Abr 2024 | 0.997698 | -0.005329 | -0.53% | 1.00 | 1.01 | 0.970127 | 0.00 |
| 15 Abr 2024 | 1.00 | -0.020 | -1.88% | 1.02 | 1.06 | 0.982286 | 0.00 |
| 14 Abr 2024 | 1.02 | 0.040 | 4.39% | 0.972734 | 1.03 | 0.942578 | 0.00 |
| 13 Abr 2024 | 0.979321 | -0.069533 | -6.63% | 1.04 | 1.07 | 0.934264 | 0.00 |
| 12 Abr 2024 | 1.05 | -0.090 | -7.52% | 1.13 | 1.15 | 1.01 | 0.00 |
| 11 Abr 2024 | 1.13 | -0.010 | -0.93% | 1.14 | 1.17 | 1.12 | 0.00 |
| 10 Abr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 0.00 |
| 09 Abr 2024 | 1.13 | -0.060 | -5.01% | 1.20 | 1.20 | 1.12 | 0.00 |
| 08 Abr 2024 | 1.19 | 0.080 | 6.92% | 1.06 | 1.20 | 1.04 | 0.00 |
| 07 Abr 2024 | 1.12 | 0.030 | 2.76% | 1.08 | 1.12 | 1.08 | 0.00 |
| 06 Abr 2024 | 1.09 | 0.010 | 1.12% | 1.07 | 1.10 | 1.07 | 0.00 |
| 05 Abr 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.08 | 1.04 | 0.00 |
| 04 Abr 2024 | 1.08 | 0.00 | 0.29% | 1.07 | 1.11 | 1.05 | 0.00 |
| 03 Abr 2024 | 1.07 | 0.010 | 1.23% | 1.06 | 1.09 | 1.04 | 0.00 |
| 02 Abr 2024 | 1.06 | -0.080 | -6.74% | 1.13 | 1.13 | 1.04 | 0.00 |
| 01 Abr 2024 | 1.14 | -0.040 | -3.51% | 1.18 | 1.18 | 1.11 | 0.00 |
| 31 Mar 2024 | 1.18 | 0.040 | 3.83% | 1.13 | 1.18 | 1.13 | 0.00 |
| 30 Mar 2024 | 1.13 | 0.00 | -0.22% | 1.14 | 1.15 | 1.13 | 0.00 |
| 29 Mar 2024 | 1.14 | -0.020 | -1.36% | 1.15 | 1.16 | 1.12 | 0.00 |
| 28 Mar 2024 | 1.15 | 0.020 | 2.01% | 1.13 | 1.17 | 1.12 | 0.00 |
| 27 Mar 2024 | 1.13 | -0.030 | -2.58% | 1.16 | 1.19 | 1.12 | 0.00 |
| 26 Mar 2024 | 1.16 | 0.00 | 0.15% | 1.16 | 1.19 | 1.15 | 0.00 |
| 25 Mar 2024 | 1.16 | 0.040 | 3.62% | 1.13 | 1.18 | 1.06 | 0.00 |
| 24 Mar 2024 | 1.12 | 0.030 | 3.03% | 1.08 | 1.12 | 1.07 | 0.00 |
| 23 Mar 2024 | 1.08 | 0.010 | 1.12% | 1.08 | 1.11 | 1.06 | 0.00 |
| 22 Mar 2024 | 1.07 | -0.060 | -5.01% | 1.13 | 1.14 | 1.05 | 0.00 |
| 21 Mar 2024 | 1.13 | -0.010 | -0.71% | 1.13 | 1.16 | 1.10 | 0.00 |
| 20 Mar 2024 | 1.14 | 0.110 | 10.84% | 1.02 | 1.14 | 0.991156 | 0.00 |
| 19 Mar 2024 | 1.03 | -0.110 | -9.97% | 1.14 | 1.14 | 1.02 | 0.00 |
| 18 Mar 2024 | 1.14 | -0.040 | -3.01% | 1.24 | 1.25 | 1.12 | 0.00 |
| 17 Mar 2024 | 1.18 | 0.040 | 3.24% | 1.15 | 1.19 | 1.11 | 0.00 |
| 16 Mar 2024 | 1.14 | -0.070 | -5.92% | 1.21 | 1.22 | 1.13 | 0.00 |
| 15 Mar 2024 | 1.21 | -0.050 | -3.69% | 1.24 | 1.25 | 1.16 | 0.00 |
| 14 Mar 2024 | 1.26 | -0.040 | -3.05% | 1.29 | 1.30 | 1.20 | 0.00 |
| 13 Mar 2024 | 1.30 | 0.010 | 0.83% | 1.29 | 1.32 | 1.27 | 0.00 |
| 12 Mar 2024 | 1.28 | -0.030 | -2.37% | 1.32 | 1.32 | 1.25 | 0.00 |
| 11 Mar 2024 | 1.32 | 0.060 | 4.75% | 1.24 | 1.32 | 1.22 | 0.00 |
| 10 Mar 2024 | 1.26 | -0.010 | -0.82% | 1.26 | 1.28 | 1.23 | 0.00 |
| 09 Mar 2024 | 1.27 | 0.010 | 0.63% | 1.26 | 1.28 | 1.26 | 0.00 |
| 08 Mar 2024 | 1.26 | 0.010 | 0.76% | 1.25 | 1.29 | 1.24 | 0.00 |
| 07 Mar 2024 | 1.25 | 0.020 | 1.33% | 1.24 | 1.27 | 1.21 | 0.00 |
| 06 Mar 2024 | 1.23 | 0.090 | 7.48% | 1.15 | 1.26 | 1.13 | 0.00 |
| 05 Mar 2024 | 1.15 | -0.030 | -2.32% | 1.18 | 1.24 | 1.05 | 0.00 |
| 04 Mar 2024 | 1.17 | 0.050 | 4.26% | 1.10 | 1.18 | 1.10 | 0.00 |
| 03 Mar 2024 | 1.13 | 0.020 | 1.79% | 1.11 | 1.13 | 1.09 | 0.00 |
| 02 Mar 2024 | 1.11 | 0.00 | -0.32% | 1.11 | 1.12 | 1.10 | 0.00 |
| 01 Mar 2024 | 1.11 | 0.030 | 2.31% | 1.08 | 1.12 | 1.08 | 0.00 |
| 29 Feb 2024 | 1.09 | 0.00 | -0.41% | 1.10 | 1.14 | 1.07 | 0.00 |
| 28 Feb 2024 | 1.09 | 0.040 | 3.94% | 1.05 | 1.13 | 1.05 | 0.00 |
| 27 Feb 2024 | 1.05 | 0.020 | 2.04% | 1.03 | 1.06 | 1.02 | 0.00 |
| 26 Feb 2024 | 1.03 | 0.020 | 2.03% | 0.97349 | 1.03 | 0.931166 | 0.00 |
| 25 Feb 2024 | 1.01 | 0.040 | 4.11% | 0.967889 | 1.01 | 0.96548 | 0.00 |
| 24 Feb 2024 | 0.9671 | 0.021408 | 2.26% | 0.944926 | 0.971207 | 0.940124 | 0.00 |
| 23 Feb 2024 | 0.945692 | -0.014795 | -1.54% | 0.95997 | 0.96731 | 0.940134 | 0.00 |
| 22 Feb 2024 | 0.960487 | -0.00248 | -0.26% | 0.957276 | 0.979618 | 0.940486 | 0.00 |
| 21 Feb 2024 | 0.962967 | -0.012033 | -1.23% | 0.97349 | 0.975861 | 0.931166 | 0.00 |
| 20 Feb 2024 | 0.975 | 0.022135 | 2.32% | 0.95272 | 0.980711 | 0.93073 | 0.00 |
| 19 Feb 2024 | 0.952865 | 0.023704 | 2.55% | 0.783126 | 0.96473 | 0.782389 | 0.00 |
| 18 Feb 2024 | 0.929161 | 0.027539 | 3.05% | 0.901072 | 0.936405 | 0.894809 | 0.00 |
| 17 Feb 2024 | 0.901622 | -0.007228 | -0.80% | 0.90636 | 0.90679 | 0.880936 | 0.00 |
| 16 Feb 2024 | 0.90885 | -0.005197 | -0.57% | 0.914263 | 0.924624 | 0.893273 | 0.00 |
| 15 Feb 2024 | 0.914047 | 0.013291 | 1.48% | 0.898191 | 0.926943 | 0.894256 | 0.00 |
| 14 Feb 2024 | 0.900756 | 0.047039 | 5.51% | 0.853015 | 0.90127 | 0.847466 | 0.00 |
| 13 Feb 2024 | 0.853717 | -0.004954 | -0.58% | 0.863557 | 0.868699 | 0.8378 | 0.00 |
| 12 Feb 2024 | 0.858671 | 0.04875 | 6.02% | 0.783126 | 0.861158 | 0.782389 | 0.00 |
| 11 Feb 2024 | 0.809921 | 0.001559 | 0.19% | 0.807697 | 0.820819 | 0.806765 | 0.00 |
| 10 Feb 2024 | 0.808363 | 0.003874 | 0.48% | 0.806038 | 0.813825 | 0.800579 | 0.00 |
| 09 Feb 2024 | 0.804489 | 0.021149 | 2.70% | 0.783126 | 0.815936 | 0.782389 | 0.00 |
| 08 Feb 2024 | 0.78334 | -0.000951 | -0.12% | 0.78451 | 0.795628 | 0.78128 | 0.00 |
| 07 Feb 2024 | 0.78429 | 0.01623 | 2.11% | 0.768179 | 0.790321 | 0.760887 | 0.00 |
| 06 Feb 2024 | 0.76806 | 0.024664 | 3.32% | 0.742733 | 0.77283 | 0.7427 | 0.00 |
| 05 Feb 2024 | 0.743396 | 0.002784 | 0.38% | 0.716374 | 0.754064 | 0.710 | 0.00 |
| 04 Feb 2024 | 0.740611 | -0.001125 | -0.15% | 0.742396 | 0.746562 | 0.733542 | 0.00 |
| 03 Feb 2024 | 0.741737 | -0.004269 | -0.57% | 0.745928 | 0.752964 | 0.741342 | 0.00 |
| 02 Feb 2024 | 0.746005 | 0.001698 | 0.23% | 0.744004 | 0.751176 | 0.738299 | 0.00 |
| 01 Feb 2024 | 0.744308 | 0.005184 | 0.70% | 0.739014 | 0.746956 | 0.725442 | 0.00 |
| 31 Ene 2024 | 0.739124 | -0.018391 | -2.43% | 0.759044 | 0.759662 | 0.73319 | 0.00 |
| 30 Ene 2024 | 0.757514 | 0.008851 | 1.18% | 0.747732 | 0.771876 | 0.743198 | 0.00 |
| 29 Ene 2024 | 0.748664 | 0.018197 | 2.49% | 0.716374 | 0.749912 | 0.710 | 0.00 |
| 28 Ene 2024 | 0.730467 | -0.002826 | -0.39% | 0.732805 | 0.745598 | 0.725464 | 0.00 |
| 27 Ene 2024 | 0.733293 | 0.00012 | 0.02% | 0.733794 | 0.737209 | 0.728501 | 0.00 |
| 26 Ene 2024 | 0.733174 | 0.015677 | 2.19% | 0.716374 | 0.737559 | 0.710 | 0.00 |
| 25 Ene 2024 | 0.717496 | -0.006147 | -0.85% | 0.721622 | 0.724698 | 0.702805 | 0.00 |
