| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fuel Finance | YFUELLUSD | Cripto | 16,927 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.034485 | 2.52% | 1.40 | 0.818441 | 0.831594 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.37 | 1.41 | 1.36 | 1.37 | 1.73 - 4.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:58:04 | 0.00000000 | 1.79 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFUELL | |||
Resumen Histórico YFUELLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.20 | 2.22 | 1.73 | 0.02 | -0.793008 | -36.12% |
| 6 Months | 2.20 | 2.22 | 1.73 | 0.02 | -0.793008 | -36.12% |
| 1 Year | 3.62 | 4.44 | 1.73 | 0.05 | -2.22 | -61.31% |
| 3 Years | 4.65 | 5.71 | 1.73 | 0.05 | -3.25 | -69.83% |
| 5 Years | 4.65 | 5.71 | 1.73 | 0.05 | -3.25 | -69.83% |
YFUELLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 1.37 | 0.010 | 0.96% | 1.36 | 1.38 | 1.34 | 0.00 |
| 20 May 2022 | 1.36 | -0.040 | -3.12% | 1.39 | 1.43 | 1.33 | 0.00 |
| 19 May 2022 | 1.40 | 0.070 | 5.44% | 1.32 | 1.41 | 1.32 | 0.00 |
| 18 May 2022 | 1.33 | -0.120 | -8.51% | 1.45 | 1.46 | 1.33 | 0.00 |
| 17 May 2022 | 1.45 | 0.050 | 3.64% | 1.40 | 1.47 | 1.39 | 0.00 |
| 16 May 2022 | 1.40 | -0.090 | -5.76% | 1.35 | 1.46 | 1.34 | 0.00 |
| 15 May 2022 | 1.48 | 0.060 | 4.33% | 1.43 | 1.49 | 1.39 | 0.00 |
| 14 May 2022 | 1.42 | 0.030 | 2.24% | 1.39 | 1.43 | 1.35 | 0.00 |
| 13 May 2022 | 1.39 | 0.030 | 1.99% | 1.35 | 1.48 | 1.34 | 0.00 |
| 12 May 2022 | 1.37 | -0.070 | -5.20% | 1.44 | 1.51 | 1.18 | 0.00 |
| 11 May 2022 | 1.44 | -0.180 | -11.18% | 1.63 | 1.70 | 1.39 | 0.00 |
| 10 May 2022 | 1.62 | 0.060 | 3.87% | 1.55 | 1.70 | 1.53 | 0.00 |
| 09 May 2022 | 1.56 | -0.180 | -10.43% | 1.86 | 1.87 | 1.54 | 0.00 |
| 08 May 2022 | 1.74 | -0.090 | -4.68% | 1.82 | 1.83 | 1.72 | 0.00 |
| 07 May 2022 | 1.83 | -0.040 | -2.18% | 1.86 | 1.87 | 1.79 | 0.00 |
| 06 May 2022 | 1.87 | -0.030 | -1.76% | 1.90 | 1.91 | 1.83 | 0.00 |
| 05 May 2022 | 1.90 | -0.140 | -6.67% | 2.05 | 2.05 | 1.87 | 0.00 |
| 04 May 2022 | 2.04 | 0.110 | 5.72% | 1.92 | 2.05 | 1.92 | 0.00 |
| 03 May 2022 | 1.93 | -0.050 | -2.58% | 1.98 | 1.98 | 1.91 | 0.00 |
| 02 May 2022 | 1.98 | 0.020 | 1.09% | 2.04 | 2.04 | 1.93 | 0.00 |
| 01 May 2022 | 1.96 | 0.070 | 3.66% | 1.89 | 1.97 | 1.89 | 0.00 |
| 30 Abr 2022 | 1.89 | -0.060 | -3.18% | 1.95 | 1.97 | 1.89 | 0.00 |
| 29 Abr 2022 | 1.95 | -0.080 | -4.02% | 2.04 | 2.04 | 1.93 | 0.00 |
| 28 Abr 2022 | 2.03 | 0.030 | 1.51% | 2.00 | 2.06 | 1.98 | 0.00 |
| 27 Abr 2022 | 2.00 | 0.060 | 2.98% | 1.94 | 2.02 | 1.94 | 0.00 |
| 26 Abr 2022 | 1.94 | -0.140 | -6.81% | 2.08 | 2.10 | 1.92 | 0.00 |
| 25 Abr 2022 | 2.09 | 0.060 | 2.90% | 2.06 | 2.10 | 1.94 | 0.00 |
| 24 Abr 2022 | 2.03 | -0.010 | -0.55% | 2.04 | 2.06 | 2.02 | 0.00 |
| 23 Abr 2022 | 2.04 | -0.020 | -0.99% | 2.06 | 2.06 | 2.02 | 0.00 |
| 22 Abr 2022 | 2.06 | -0.010 | -0.45% | 2.06 | 2.10 | 2.03 | 0.00 |
