Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YGFUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.374656 | 0.010303 | 2.83% | 0.365192 | 0.378013 | 0.361261 | 0.00 |
| 17 Abr 2024 | 0.364353 | -0.012537 | -3.33% | 0.376619 | 0.381083 | 0.357482 | 0.00 |
| 16 Abr 2024 | 0.37689 | -0.002013 | -0.53% | 0.378314 | 0.381664 | 0.366475 | 0.00 |
| 15 Abr 2024 | 0.378904 | -0.007277 | -1.88% | 0.384549 | 0.399767 | 0.371068 | 0.00 |
| 14 Abr 2024 | 0.386181 | 0.016233 | 4.39% | 0.36746 | 0.387419 | 0.356068 | 0.00 |
| 13 Abr 2024 | 0.369948 | -0.026267 | -6.63% | 0.394391 | 0.403035 | 0.352928 | 0.00 |
| 12 Abr 2024 | 0.396215 | -0.032232 | -7.52% | 0.428017 | 0.433987 | 0.382542 | 0.00 |
| 11 Abr 2024 | 0.428447 | -0.004009 | -0.93% | 0.431957 | 0.441731 | 0.424761 | 0.00 |
| 10 Abr 2024 | 0.432456 | 0.003771 | 0.88% | 0.428226 | 0.434541 | 0.417479 | 0.00 |
| 09 Abr 2024 | 0.428685 | -0.022597 | -5.01% | 0.45176 | 0.454965 | 0.423008 | 0.00 |
| 08 Abr 2024 | 0.451282 | 0.029194 | 6.92% | 0.409815 | 0.454946 | 0.408816 | 0.00 |
| 07 Abr 2024 | 0.422088 | 0.011317 | 2.76% | 0.409815 | 0.42241 | 0.408816 | 0.00 |
| 06 Abr 2024 | 0.410772 | 0.004544 | 1.12% | 0.404827 | 0.414618 | 0.404741 | 0.00 |
| 05 Abr 2024 | 0.406227 | -0.000288 | -0.07% | 0.406861 | 0.408796 | 0.393537 | 0.00 |
| 04 Abr 2024 | 0.406515 | 0.001167 | 0.29% | 0.403756 | 0.420662 | 0.397678 | 0.00 |
| 03 Abr 2024 | 0.405349 | 0.004941 | 1.23% | 0.401493 | 0.411342 | 0.392042 | 0.00 |
| 02 Abr 2024 | 0.400407 | -0.028957 | -6.74% | 0.428327 | 0.428327 | 0.393281 | 0.00 |
| 01 Abr 2024 | 0.429364 | -0.015604 | -3.51% | 0.445233 | 0.445233 | 0.417952 | 0.00 |
| 31 Mar 2024 | 0.444968 | 0.016433 | 3.83% | 0.428565 | 0.446292 | 0.428565 | 0.00 |
| 30 Mar 2024 | 0.428535 | -0.000954 | -0.22% | 0.428949 | 0.435614 | 0.426331 | 0.00 |
| 29 Mar 2024 | 0.429489 | -0.005916 | -1.36% | 0.435157 | 0.437549 | 0.424377 | 0.00 |
| 28 Mar 2024 | 0.435405 | 0.008582 | 2.01% | 0.427582 | 0.441156 | 0.423589 | 0.00 |
| 27 Mar 2024 | 0.426823 | -0.0113 | -2.58% | 0.438227 | 0.447724 | 0.423038 | 0.00 |
| 26 Mar 2024 | 0.438123 | 0.000673 | 0.15% | 0.437647 | 0.448997 | 0.433551 | 0.00 |
| 25 Mar 2024 | 0.43745 | 0.015276 | 3.62% | 0.428429 | 0.44577 | 0.419389 | 0.00 |
| 24 Mar 2024 | 0.422174 | 0.012403 | 3.03% | 0.408784 | 0.423995 | 0.403453 | 0.00 |
| 23 Mar 2024 | 0.409771 | 0.004528 | 1.12% | 0.406677 | 0.417985 | 0.399742 | 0.00 |
| 22 Mar 2024 | 0.405243 | -0.02139 | -5.01% | 0.427057 | 0.432499 | 0.397813 | 0.00 |
| 21 Mar 2024 | 0.426633 | -0.003042 | -0.71% | 0.428429 | 0.437856 | 0.416755 | 0.00 |
| 20 Mar 2024 | 0.429675 | 0.042039 | 10.84% | 0.385954 | 0.4316 | 0.374419 | 0.00 |
| 19 Mar 2024 | 0.387636 | -0.042929 | -9.97% | 0.429822 | 0.431933 | 0.385415 | 0.00 |
| 18 Mar 2024 | 0.430565 | -0.01335 | -3.01% | 0.488925 | 0.489937 | 0.423469 | 0.00 |
| 17 Mar 2024 | 0.443915 | 0.013912 | 3.24% | 0.433573 | 0.449058 | 0.418205 | 0.00 |
| 16 Mar 2024 | 0.430003 | -0.027035 | -5.92% | 0.45771 | 0.46149 | 0.425392 | 0.00 |
| 15 Mar 2024 | 0.457038 | -0.017488 | -3.69% | 0.488925 | 0.489937 | 0.438524 | 0.00 |
| 14 Mar 2024 | 0.474527 | -0.014922 | -3.05% | 0.488925 | 0.489937 | 0.45476 | 0.00 |
| 13 Mar 2024 | 0.489449 | 0.004052 | 0.83% | 0.485816 | 0.498283 | 0.481547 | 0.00 |
| 12 Mar 2024 | 0.485397 | -0.011771 | -2.37% | 0.497622 | 0.499926 | 0.470709 | 0.00 |
| 11 Mar 2024 | 0.497168 | 0.022536 | 4.75% | 0.467081 | 0.499622 | 0.457141 | 0.00 |
| 10 Mar 2024 | 0.474632 | -0.003942 | -0.82% | 0.477756 | 0.484748 | 0.464819 | 0.00 |
| 09 Mar 2024 | 0.478574 | 0.003 | 0.63% | 0.475469 | 0.482585 | 0.474202 | 0.00 |
| 08 Mar 2024 | 0.475574 | 0.003587 | 0.76% | 0.473339 | 0.488616 | 0.467916 | 0.00 |
| 07 Mar 2024 | 0.471987 | 0.006212 | 1.33% | 0.467081 | 0.481229 | 0.457141 | 0.00 |
| 06 Mar 2024 | 0.465775 | 0.032405 | 7.48% | 0.434868 | 0.476431 | 0.428286 | 0.00 |
| 05 Mar 2024 | 0.43337 | -0.01028 | -2.32% | 0.443905 | 0.466805 | 0.396311 | 0.00 |
| 04 Mar 2024 | 0.44365 | 0.018136 | 4.26% | 0.414775 | 0.444934 | 0.413694 | 0.00 |
| 03 Mar 2024 | 0.425514 | 0.007466 | 1.79% | 0.417879 | 0.426594 | 0.412014 | 0.00 |
| 02 Mar 2024 | 0.418047 | -0.001328 | -0.32% | 0.419273 | 0.422655 | 0.415495 | 0.00 |
| 01 Mar 2024 | 0.419375 | 0.009469 | 2.31% | 0.408361 | 0.421426 | 0.408361 | 0.00 |
| 29 Feb 2024 | 0.409907 | -0.001672 | -0.41% | 0.414775 | 0.430072 | 0.404242 | 0.00 |
| 28 Feb 2024 | 0.411579 | 0.015614 | 3.94% | 0.396386 | 0.425852 | 0.394905 | 0.00 |
| 27 Feb 2024 | 0.395965 | 0.007917 | 2.04% | 0.388281 | 0.401733 | 0.387047 | 0.00 |
| 26 Feb 2024 | 0.388047 | 0.00771 | 2.03% | 0.367746 | 0.390655 | 0.351757 | 0.00 |
| 25 Feb 2024 | 0.380338 | 0.015006 | 4.11% | 0.36563 | 0.380548 | 0.36472 | 0.00 |
| 24 Feb 2024 | 0.365332 | 0.008087 | 2.26% | 0.356955 | 0.366883 | 0.355141 | 0.00 |
| 23 Feb 2024 | 0.357245 | -0.005589 | -1.54% | 0.362638 | 0.365411 | 0.355145 | 0.00 |
| 22 Feb 2024 | 0.362834 | -0.000937 | -0.26% | 0.36162 | 0.370061 | 0.355278 | 0.00 |
| 21 Feb 2024 | 0.36377 | -0.004546 | -1.23% | 0.367746 | 0.368641 | 0.351757 | 0.00 |
| 20 Feb 2024 | 0.368316 | 0.008362 | 2.32% | 0.359899 | 0.370473 | 0.351592 | 0.00 |
| 19 Feb 2024 | 0.359954 | 0.008954 | 2.55% | 0.295834 | 0.364436 | 0.295555 | 0.00 |
| 18 Feb 2024 | 0.351 | 0.010403 | 3.05% | 0.340389 | 0.353736 | 0.338023 | 0.00 |
| 17 Feb 2024 | 0.340597 | -0.00273 | -0.80% | 0.342386 | 0.342549 | 0.332782 | 0.00 |
| 16 Feb 2024 | 0.343327 | -0.001963 | -0.57% | 0.345372 | 0.349286 | 0.337443 | 0.00 |
| 15 Feb 2024 | 0.34529 | 0.005021 | 1.48% | 0.339301 | 0.350162 | 0.337814 | 0.00 |
| 14 Feb 2024 | 0.340269 | 0.017769 | 5.51% | 0.322235 | 0.340464 | 0.320139 | 0.00 |
| 13 Feb 2024 | 0.3225 | -0.001871 | -0.58% | 0.326217 | 0.32816 | 0.316487 | 0.00 |
| 12 Feb 2024 | 0.324371 | 0.018416 | 6.02% | 0.295834 | 0.325311 | 0.295555 | 0.00 |
| 11 Feb 2024 | 0.305956 | 0.000589 | 0.19% | 0.305115 | 0.310073 | 0.304764 | 0.00 |
| 10 Feb 2024 | 0.305367 | 0.001463 | 0.48% | 0.304489 | 0.30743 | 0.302427 | 0.00 |
| 09 Feb 2024 | 0.303904 | 0.007989 | 2.70% | 0.295834 | 0.308228 | 0.295555 | 0.00 |
| 08 Feb 2024 | 0.295914 | -0.000359 | -0.12% | 0.296356 | 0.300556 | 0.295136 | 0.00 |
| 07 Feb 2024 | 0.296273 | 0.006131 | 2.11% | 0.290187 | 0.298552 | 0.287433 | 0.00 |
| 06 Feb 2024 | 0.290142 | 0.009317 | 3.32% | 0.280575 | 0.291944 | 0.280562 | 0.00 |
| 05 Feb 2024 | 0.280825 | 0.001052 | 0.38% | 0.270617 | 0.284855 | 0.26821 | 0.00 |
| 04 Feb 2024 | 0.279773 | -0.000425 | -0.15% | 0.280448 | 0.282021 | 0.277103 | 0.00 |
| 03 Feb 2024 | 0.280198 | -0.001613 | -0.57% | 0.281782 | 0.28444 | 0.280049 | 0.00 |
| 02 Feb 2024 | 0.281811 | 0.000641 | 0.23% | 0.281055 | 0.283764 | 0.2789 | 0.00 |
| 01 Feb 2024 | 0.28117 | 0.001958 | 0.70% | 0.27917 | 0.28217 | 0.274043 | 0.00 |
| 31 Ene 2024 | 0.279211 | -0.006947 | -2.43% | 0.286736 | 0.28697 | 0.27697 | 0.00 |
| 30 Ene 2024 | 0.286159 | 0.003344 | 1.18% | 0.282463 | 0.291584 | 0.280751 | 0.00 |
| 29 Ene 2024 | 0.282815 | 0.006874 | 2.49% | 0.270617 | 0.283287 | 0.26821 | 0.00 |
| 28 Ene 2024 | 0.275941 | -0.001068 | -0.39% | 0.276824 | 0.281657 | 0.274051 | 0.00 |
| 27 Ene 2024 | 0.277009 | 0.000045 | 0.02% | 0.277198 | 0.278488 | 0.275198 | 0.00 |
| 26 Ene 2024 | 0.276964 | 0.005922 | 2.19% | 0.270617 | 0.27862 | 0.26821 | 0.00 |
| 25 Ene 2024 | 0.271041 | -0.002322 | -0.85% | 0.2726 | 0.273762 | 0.265492 | 0.00 |
| 24 Ene 2024 | 0.273364 | -0.000016 | -0.01% | 0.273659 | 0.276206 | 0.268805 | 0.00 |
| 23 Ene 2024 | 0.273379 | -0.008993 | -3.18% | 0.282319 | 0.286856 | 0.264562 | 0.00 |
| 22 Ene 2024 | 0.282373 | -0.017674 | -5.89% | 0.315054 | 0.327954 | 0.281688 | 0.00 |
| 21 Ene 2024 | 0.300047 | -0.00179 | -0.59% | 0.301714 | 0.30288 | 0.299624 | 0.00 |
| 20 Ene 2024 | 0.301837 | -0.002176 | -0.72% | 0.303193 | 0.303918 | 0.299767 | 0.00 |
