YOYOWEUR

Datos Históricos YOYOW

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
YOYOW YOYOWEUR Cripto 4,173,313 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000453 2.24% 0.020678 0.01959 0.021222
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020223 0.021421 0.019776 0.020226 0.004712 - 0.050736
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:27:05 4,516.00 0.020701 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
152,345.77 7,597,107.00 YOYOW YOYOWUSD YOYOWGBP YOYOWBTC

Resumen Histórico YOYOWEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0198150.0221040.00798319,829,346.570.0008634.36%
1 Month0.0153830.0233410.00798322,285,258.750.00529534.42%
3 Months0.008860.0340040.00798354,558,163.650.011819133.40%
6 Months0.0319950.0375210.00661733,461,740.55-0.011317-35.37%
1 Year0.0055440.0507360.00471236,517,748.570.015135273.00%
3 Years0.0271270.0507360.00136528,663,227.69-0.006449-23.77%
5 Years0.0864760.4305710.00136526,265,651.03-0.065798-76.09%

YOYOWEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Oct 2021 0.020377 0.000456 2.29% 0.019869 0.021831 0.019791 12,001,194.00
19 Oct 2021 0.019921 -0.000925 -4.44% 0.008057 0.021243 0.007983 34,151,171.00
18 Oct 2021 0.020846 0.000687 3.41% 0.02016 0.021527 0.019702 13,707,051.00
17 Oct 2021 0.020159 -0.001329 -6.18% 0.021332 0.022103 0.019458 12,729,025.00
16 Oct 2021 0.021488 0.001405 7.00% 0.020102 0.022104 0.020029 16,600,272.00
15 Oct 2021 0.020083 -0.000689 -3.32% 0.020201 0.021664 0.019831 30,165,238.00
14 Oct 2021 0.020772 0.000978 4.94% 0.019815 0.021498 0.019766 19,451,475.00
13 Oct 2021 0.019794 -0.000729 -3.55% 0.020489 0.0214 0.019375 26,569,432.00
12 Oct 2021 0.020523 -0.001831 -8.19% 0.021792 0.022977 0.019937 41,071,853.00
11 Oct 2021 0.022353 0.003449 18.24% 0.018877 0.023341 0.018877 64,288,922.00
10 Oct 2021 0.018905 -0.001445 -7.10% 0.020294 0.020664 0.018836 13,845,195.00
09 Oct 2021 0.02035 -0.00000200 -0.01% 0.019858 0.021729 0.019289 38,229,236.00
08 Oct 2021 0.020352 0.002844 16.24% 0.017554 0.020358 0.017051 54,156,144.00
07 Oct 2021 0.017508 0.000418 2.44% 0.017008 0.017904 0.016542 16,751,580.00
06 Oct 2021 0.017091 0.000643 3.91% 0.016723 0.017852 0.01608 24,589,426.00
05 Oct 2021 0.016448 -0.000069 -0.42% 0.016086 0.017455 0.016086 21,438,958.00
04 Oct 2021 0.016516 -0.000044 -0.27% 0.008057 0.018059 0.007983 26,916,826.00
03 Oct 2021 0.01656 0.000178 1.09% 0.016014 0.01823 0.016005 25,544,457.00
02 Oct 2021 0.016382 0.000639 4.06% 0.01533 0.017834 0.015147 31,162,835.00
01 Oct 2021 0.015743 0.001721 12.27% 0.014003 0.015747 0.013872 9,724,582.00
30 Sep 2021 0.014023 0.000749 5.64% 0.013264 0.014697 0.013263 5,735,437.00
29 Sep 2021 0.013274 0.000905 7.31% 0.012751 0.014192 0.012658 11,282,505.00
28 Sep 2021 0.012369 -0.001395 -10.14% 0.013374 0.013956 0.012369 12,451,363.00
27 Sep 2021 0.013764 0.000124 0.91% 0.014009 0.01481 0.013398 9,414,248.00
26 Sep 2021 0.01364 -0.001052 -7.16% 0.014682 0.014682 0.012798 5,278,040.00
25 Sep 2021 0.014692 0.000013 0.09% 0.014346 0.015109 0.014157 9,267,410.00
24 Sep 2021 0.014679 -0.001468 -9.09% 0.016132 0.01649 0.013005 22,452,463.00
23 Sep 2021 0.016147 0.000484 3.09% 0.015383 0.016534 0.014924 15,010,907.00
22 Sep 2021 0.015663 0.002144 15.86% 0.013865 0.016711 0.0127 53,633,117.00
21 Sep 2021 0.013519 -0.001545 -10.26% 0.008057 0.018825 0.007983 26,347,132.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
YOYOWEUR
YOYOW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211021 14:29:58