YOYOWEUR

YOYOW (YOYOWEUR)

YOYOWEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2021 0.018459 0.00104 5.97% 0.01745 0.018919 0.01745 11,665,661.00
06 Dic 2021 0.017419 -0.000436 -2.44% 0.017462 0.018322 0.015982 24,925,095.00
05 Dic 2021 0.017855 -0.000951 -5.06% 0.019829 0.020222 0.017393 38,093,987.00
04 Dic 2021 0.018807 -0.004509 -19.34% 0.02381 0.024333 0.016801 91,918,792.00
03 Dic 2021 0.023315 0.00078 3.46% 0.022543 0.026806 0.021894 200,012,745.00
02 Dic 2021 0.022536 0.000829 3.82% 0.022224 0.023297 0.020808 30,455,936.00
01 Dic 2021 0.021707 0.001043 5.05% 0.02121 0.023941 0.020523 35,957,726.00
30 Nov 2021 0.020664 0.000198 0.97% 0.020963 0.022473 0.020087 33,797,981.00
29 Nov 2021 0.020466 0.000177 0.87% 0.02035 0.02449 0.019316 203,865,723.00
28 Nov 2021 0.020289 0.000545 2.76% 0.020438 0.028318 0.018251 177,420,604.00
27 Nov 2021 0.019743 0.001198 6.46% 0.019034 0.021505 0.018668 32,148,475.00
26 Nov 2021 0.018545 -0.002485 -11.82% 0.021088 0.02164 0.017611 30,074,409.00
25 Nov 2021 0.02103 0.001133 5.69% 0.019918 0.022733 0.019327 59,096,106.00
24 Nov 2021 0.019897 -0.000636 -3.10% 0.020491 0.020529 0.018995 12,600,591.00
23 Nov 2021 0.020533 0.00047 2.34% 0.019567 0.02109 0.018995 20,976,317.00
22 Nov 2021 0.020063 0.000124 0.62% 0.01974 0.02093 0.018765 18,552,799.00
21 Nov 2021 0.019938 -0.000791 -3.82% 0.020195 0.020916 0.019282 17,791,419.00
20 Nov 2021 0.020729 0.001738 9.15% 0.019076 0.020729 0.017416 52,820,426.00
19 Nov 2021 0.018991 0.002024 11.93% 0.017081 0.019623 0.01675 19,967,187.00
18 Nov 2021 0.016967 -0.002139 -11.20% 0.0192 0.019589 0.01696 19,879,545.00
17 Nov 2021 0.019106 0.000442 2.37% 0.018041 0.020317 0.017185 22,229,790.00
16 Nov 2021 0.018664 -0.002137 -10.27% 0.019454 0.019964 0.016658 33,804,911.00
15 Nov 2021 0.0208 -0.00092 -4.24% 0.022035 0.022634 0.019616 15,548,480.00
14 Nov 2021 0.021721 0.001313 6.44% 0.02032 0.022558 0.019886 34,586,114.00
13 Nov 2021 0.020407 0.000749 3.81% 0.01975 0.020523 0.019055 15,346,468.00
12 Nov 2021 0.019658 0.000237 1.22% 0.008057 0.019923 0.007983 28,638,907.00
11 Nov 2021 0.019421 0.000744 3.98% 0.018653 0.019957 0.017916 19,094,593.00
10 Nov 2021 0.018678 -0.000452 -2.36% 0.019154 0.020257 0.017772 16,638,951.00
09 Nov 2021 0.01913 -0.001295 -6.34% 0.019728 0.020641 0.018409 13,110,043.00
08 Nov 2021 0.020425 0.001798 9.65% 0.01943 0.020435 0.018966 19,226,386.00
07 Nov 2021 0.018627 -0.000042 -0.22% 0.018698 0.019533 0.01813 16,915,703.00
06 Nov 2021 0.018669 0.001157 6.61% 0.01802 0.018692 0.017321 14,714,608.00
05 Nov 2021 0.017511 -0.000034 -0.19% 0.018115 0.018857 0.017411 14,426,064.00
04 Nov 2021 0.017546 -0.000931 -5.04% 0.018475 0.019025 0.017407 236,582,667.00
03 Nov 2021 0.018477 -0.000581 -3.05% 0.018591 0.019182 0.018112 9,967,772.00
02 Nov 2021 0.019058 0.000535 2.89% 0.017923 0.019727 0.017896 13,192,051.00
01 Nov 2021 0.018523 -0.000142 -0.76% 0.019188 0.01952 0.017934 9,766,605.00
31 Oct 2021 0.018665 -0.000091 -0.49% 0.018298 0.019486 0.01784 17,988,218.00
30 Oct 2021 0.018756 -0.000577 -2.98% 0.01932 0.01935 0.017596 16,012,386.00
29 Oct 2021 0.019333 0.000682 3.66% 0.018705 0.019535 0.018125 12,460,445.00
28 Oct 2021 0.018651 0.000412 2.26% 0.018295 0.019176 0.017652 11,298,326.00
27 Oct 2021 0.018239 -0.001075 -5.57% 0.019295 0.020168 0.01764 14,675,840.00
26 Oct 2021 0.019314 -0.00024 -1.23% 0.020059 0.020587 0.019167 8,777,970.00
25 Oct 2021 0.019554 0.000161 0.83% 0.019373 0.020651 0.019349 10,087,641.00
24 Oct 2021 0.019393 -0.000645 -3.22% 0.008057 0.020051 0.007983 18,583,971.00
23 Oct 2021 0.020037 0.000205 1.03% 0.019831 0.020189 0.019048 8,523,528.00
22 Oct 2021 0.019832 -0.000041 -0.21% 0.008057 0.020779 0.007983 11,713,598.00
21 Oct 2021 0.019873 -0.000504 -2.47% 0.020223 0.021421 0.019776 10,351,426.00
20 Oct 2021 0.020377 0.000456 2.29% 0.019869 0.021831 0.019791 12,001,194.00
19 Oct 2021 0.019921 -0.000925 -4.44% 0.008057 0.021243 0.007983 34,151,171.00
18 Oct 2021 0.020846 0.000687 3.41% 0.02016 0.021527 0.019702 13,707,051.00
17 Oct 2021 0.020159 -0.001329 -6.18% 0.021332 0.022103 0.019458 12,729,025.00
16 Oct 2021 0.021488 0.001405 7.00% 0.020102 0.022104 0.020029 16,600,272.00
15 Oct 2021 0.020083 -0.000689 -3.32% 0.020201 0.021664 0.019831 30,165,238.00
14 Oct 2021 0.020772 0.000978 4.94% 0.019815 0.021498 0.019766 19,451,475.00
13 Oct 2021 0.019794 -0.000729 -3.55% 0.020489 0.0214 0.019375 26,569,432.00
12 Oct 2021 0.020523 -0.001831 -8.19% 0.021792 0.022977 0.019937 41,071,853.00
11 Oct 2021 0.022353 0.003449 18.24% 0.018877 0.023341 0.018877 64,288,922.00
10 Oct 2021 0.018905 -0.001445 -7.10% 0.020294 0.020664 0.018836 13,845,195.00
09 Oct 2021 0.02035 -0.00000200 -0.01% 0.019858 0.021729 0.019289 38,229,236.00
08 Oct 2021 0.020352 0.002844 16.24% 0.017554 0.020358 0.017051 54,156,144.00
07 Oct 2021 0.017508 0.000418 2.44% 0.017008 0.017904 0.016542 16,751,580.00
06 Oct 2021 0.017091 0.000643 3.91% 0.016723 0.017852 0.01608 24,589,426.00
05 Oct 2021 0.016448 -0.000069 -0.42% 0.016086 0.017455 0.016086 21,438,958.00
04 Oct 2021 0.016516 -0.000044 -0.27% 0.008057 0.018059 0.007983 26,916,826.00
03 Oct 2021 0.01656 0.000178 1.09% 0.016014 0.01823 0.016005 25,544,457.00
02 Oct 2021 0.016382 0.000639 4.06% 0.01533 0.017834 0.015147 31,162,835.00
01 Oct 2021 0.015743 0.001721 12.27% 0.014003 0.015747 0.013872 9,724,582.00
30 Sep 2021 0.014023 0.000749 5.64% 0.013264 0.014697 0.013263 5,735,437.00
29 Sep 2021 0.013274 0.000905 7.31% 0.012751 0.014192 0.012658 11,282,505.00
28 Sep 2021 0.012369 -0.001395 -10.14% 0.013374 0.013956 0.012369 12,451,363.00
27 Sep 2021 0.013764 0.000124 0.91% 0.014009 0.01481 0.013398 9,414,248.00
26 Sep 2021 0.01364 -0.001052 -7.16% 0.014682 0.014682 0.012798 5,278,040.00
25 Sep 2021 0.014692 0.000013 0.09% 0.014346 0.015109 0.014157 9,267,410.00
24 Sep 2021 0.014679 -0.001468 -9.09% 0.016132 0.01649 0.013005 22,452,463.00
23 Sep 2021 0.016147 0.000484 3.09% 0.015383 0.016534 0.014924 15,010,907.00
22 Sep 2021 0.015663 0.002144 15.86% 0.013865 0.016711 0.0127 53,633,117.00
21 Sep 2021 0.013519 -0.001545 -10.26% 0.008057 0.018825 0.007983 26,347,132.00
20 Sep 2021 0.015064 -0.003114 -17.13% 0.018179 0.018205 0.014626 41,285,898.00
19 Sep 2021 0.018178 -0.000756 -3.99% 0.018991 0.019373 0.01809 11,954,745.00
18 Sep 2021 0.018933 -0.000053 -0.28% 0.018943 0.019568 0.018405 17,418,952.00
17 Sep 2021 0.018987 -0.000964 -4.83% 0.019935 0.020087 0.018474 19,852,070.00
16 Sep 2021 0.01995 -0.002135 -9.67% 0.022105 0.022105 0.019396 35,299,373.00
15 Sep 2021 0.022086 0.001216 5.83% 0.008057 0.022899 0.007983 23,679,167.00
14 Sep 2021 0.02087 0.002035 10.81% 0.018828 0.024135 0.018031 226,788,234.00
13 Sep 2021 0.018835 -0.001239 -6.17% 0.020481 0.020483 0.017184 24,115,943.00
12 Sep 2021 0.020073 0.000436 2.22% 0.019709 0.020875 0.019247 9,975,211.00
11 Sep 2021 0.019638 0.000119 0.61% 0.019998 0.020682 0.019532 9,388,399.00
10 Sep 2021 0.019518 -0.001901 -8.88% 0.021021 0.022019 0.019117 17,804,751.00
09 Sep 2021 0.021419 -0.000665 -3.01% 0.021696 0.02218 0.020421 19,699,404.00
Su Consulta Reciente
COIN
YOYOWEUR
YOYOW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211208 00:38:39