YOYOWUSD

Datos Históricos YOYOW

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
YOYOW YOYOWUSD Cripto 4,050,104 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000456 2.01% 0.023156 0.022547 0.023156
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0237 0.02501 0.022074 0.0227 0.005509 - 0.060329
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 17:33:27 1,448.00 0.023148 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
417,051.71 18,392,057.00 YOYOW YOYOWEUR YOYOWGBP YOYOWBTC

Resumen Histórico YOYOWUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0248950.0257230.01933314,736,014.57-0.00174-6.99%
1 Month0.0166690.0269940.01435621,708,795.930.00648738.91%
3 Months0.0136460.0395510.01108753,850,094.690.0095169.69%
6 Months0.0284650.0440890.00766133,269,901.17-0.005309-18.65%
1 Year0.0068610.0603290.00550936,569,304.240.016295237.50%
3 Years0.0322950.0603290.00154128,633,155.49-0.00914-28.30%
5 Years0.1017310.6197640.00154125,950,958.99-0.078575-77.24%

YOYOWUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Oct 2021 0.023287 0.000205 0.89% 0.02301 0.023454 0.022275 8,523,528.00
22 Oct 2021 0.023082 -0.00000600 -0.03% 0.0237 0.02501 0.022245 11,713,598.00
21 Oct 2021 0.023088 -0.000708 -2.98% 0.0237 0.02501 0.022968 10,351,426.00
20 Oct 2021 0.023796 0.000613 2.65% 0.023724 0.02545 0.023033 11,976,802.00
19 Oct 2021 0.023183 -0.00097 -4.02% 0.020414 0.024711 0.019333 34,151,171.00
18 Oct 2021 0.024153 0.000749 3.20% 0.024004 0.024962 0.022782 13,707,051.00
17 Oct 2021 0.023403 -0.000961 -3.94% 0.024895 0.025723 0.022584 12,728,526.00
16 Oct 2021 0.024365 0.001011 4.33% 0.023366 0.025703 0.023267 16,643,661.00
15 Oct 2021 0.023353 -0.000755 -3.13% 0.023435 0.025162 0.023062 30,165,238.00
14 Oct 2021 0.024109 0.00114 4.96% 0.02298 0.02495 0.022934 19,451,475.00
13 Oct 2021 0.022969 -0.000649 -2.75% 0.023579 0.024661 0.022293 26,569,432.00
12 Oct 2021 0.023618 -0.002155 -8.36% 0.025705 0.02675 0.022937 41,071,853.00
11 Oct 2021 0.025773 0.003415 15.27% 0.021847 0.026994 0.021831 64,199,581.00
10 Oct 2021 0.022359 -0.001309 -5.53% 0.023635 0.023977 0.021808 13,855,055.00
09 Oct 2021 0.023667 -0.00004 -0.17% 0.023119 0.025318 0.022471 38,229,236.00
08 Oct 2021 0.023708 0.003258 15.93% 0.019959 0.023713 0.019891 54,156,144.00
07 Oct 2021 0.020449 0.000533 2.68% 0.020414 0.020785 0.019299 16,751,580.00
06 Oct 2021 0.019916 0.000823 4.31% 0.019508 0.02063 0.018675 24,589,062.00
05 Oct 2021 0.019093 -0.000157 -0.82% 0.018688 0.020322 0.018688 21,438,958.00
04 Oct 2021 0.019251 -0.000049 -0.25% 0.015751 0.020992 0.015344 26,915,887.00
03 Oct 2021 0.0193 0.00022 1.15% 0.018643 0.021182 0.018601 25,544,457.00
02 Oct 2021 0.01908 0.001287 7.24% 0.017819 0.020744 0.017568 31,173,096.00
01 Oct 2021 0.017793 0.001142 6.86% 0.016189 0.018303 0.016036 9,780,911.00
30 Sep 2021 0.016651 0.001291 8.40% 0.015751 0.017039 0.015344 5,732,402.00
29 Sep 2021 0.01536 0.001005 7.00% 0.014782 0.016461 0.014708 11,282,505.00
28 Sep 2021 0.014356 -0.001719 -10.69% 0.015579 0.016255 0.014356 12,451,363.00
27 Sep 2021 0.016074 0.000087 0.54% 0.016413 0.017283 0.015626 9,414,248.00
26 Sep 2021 0.015988 -0.001126 -6.58% 0.016669 0.017017 0.01488 5,278,040.00
25 Sep 2021 0.017114 0.000448 2.69% 0.016659 0.017606 0.016484 9,267,410.00
24 Sep 2021 0.016666 -0.002636 -13.66% 0.018882 0.019324 0.015555 22,657,524.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
YOYOWUSD
YOYOW
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211024 22:35:24